2017-09-01T14:14:04.433Z|I-OCEAN7-304-0616641| 25.44 15.512 41.376 33.155 1506.5516 14:14:47.49M 2017-09-01T14:14:09.499Z|I-OCEAN7-304-0616641| 25.44 15.512 41.376 33.155 1506.5516 14:14:52.53M 2017-09-01T14:14:14.567Z|I-OCEAN7-304-0616641| 25.44 15.512 41.376 33.155 1506.5520 14:14:57.60M 2017-09-01T14:14:19.629Z|I-OCEAN7-304-0616641| 25.44 15.512 41.344 33.126 1506.5176 14:15:02.66M 2017-09-01T14:14:24.697Z|I-OCEAN7-304-0616641| 25.44 15.512 41.344 33.126 1506.5189 14:15:07.73M 2017-09-01T14:14:29.758Z|I-OCEAN7-304-0616641| 25.45 15.510 41.343 33.127 1506.5139 14:15:12.79M 2017-09-01T14:14:34.824Z|I-OCEAN7-304-0616641| 25.41 15.510 41.342 33.126 1506.5121 14:15:17.85M 2017-09-01T14:14:39.889Z|I-OCEAN7-304-0616641| 25.42 15.510 41.353 33.136 1506.5236 14:15:22.92M 2017-09-01T14:14:45.002Z|I-OCEAN7-304-0616641| 25.42 15.510 41.346 33.130 1506.5151 14:15:28.00M 2017-09-01T14:14:50.019Z|I-OCEAN7-304-0616641| 25.44 15.510 41.331 33.117 1506.5007 14:15:33.11M 2017-09-01T14:14:55.083Z|I-OCEAN7-304-0616641| 25.43 15.510 41.333 33.118 1506.5029 14:15:38.13M