2017-09-01T14:11:02.105Z|I-OCEAN7-304-0616641| 25.42 15.514 41.364 33.143 1506.5422 14:11:45.14M 2017-09-01T14:11:07.186Z|I-OCEAN7-304-0616641| 25.42 15.514 41.364 33.143 1506.5420 14:11:50.20M 2017-09-01T14:11:12.236Z|I-OCEAN7-304-0616641| 25.43 15.513 41.355 33.136 1506.5325 14:11:55.27M 2017-09-01T14:11:17.300Z|I-OCEAN7-304-0616641| 25.43 15.513 41.376 33.154 1506.5533 14:12:00.33M 2017-09-01T14:11:22.365Z|I-OCEAN7-304-0616641| 25.41 15.515 41.376 33.153 1506.5579 14:12:05.40M 2017-09-01T14:11:27.425Z|I-OCEAN7-304-0616641| 25.41 15.515 41.370 33.147 1506.5515 14:12:10.46M 2017-09-01T14:11:32.494Z|I-OCEAN7-304-0616641| 25.41 15.515 41.354 33.133 1506.5349 14:12:15.52M 2017-09-01T14:11:37.557Z|I-OCEAN7-304-0616641| 25.43 15.515 41.313 33.096 1506.4922 14:12:20.59M 2017-09-01T14:11:42.624Z|I-OCEAN7-304-0616641| 25.46 15.515 41.320 33.102 1506.5005 14:12:25.65M 2017-09-01T14:11:47.688Z|I-OCEAN7-304-0616641| 25.42 15.516 41.360 33.137 1506.5421 14:12:30.71M 2017-09-01T14:11:52.755Z|I-OCEAN7-304-0616641| 25.41 15.514 41.359 33.138 1506.5377 14:12:35.78M 2017-09-01T14:11:57.819Z|I-OCEAN7-304-0616641| 25.40 15.514 41.383 33.160 1506.5610 14:12:40.84M