2017-09-01T14:09:01.074Z|I-OCEAN7-304-0616641|  25.46  15.516  41.326  33.107 1506.5070 14:09:44.10M
2017-09-01T14:09:06.138Z|I-OCEAN7-304-0616641|  25.46  15.516  41.365  33.142 1506.5477 14:09:49.17M
2017-09-01T14:09:11.200Z|I-OCEAN7-304-0616641|  25.46  15.516  41.388  33.163 1506.5719 14:09:54.23M
2017-09-01T14:09:16.265Z|I-OCEAN7-304-0616641|  25.45  15.516  41.388  33.162 1506.5718 14:09:59.29M
2017-09-01T14:09:21.073Z|I-OCEAN7-304-0616641|  25.45  15.516  41.387  33.161 1506.5712 14:10:04.36M
2017-09-01T14:09:26.136Z|I-OCEAN7-304-0616641|  25.51  15.517  41.327  33.108 1506.5116 14:10:09.17M
2017-09-01T14:09:31.202Z|I-OCEAN7-304-0616641|  25.52  15.517  41.328  33.108 1506.5132 14:10:14.23M
2017-09-01T14:09:36.265Z|I-OCEAN7-304-0616641|  25.48  15.517  41.313  33.094 1506.4976 14:10:19.29M
2017-09-01T14:09:41.330Z|I-OCEAN7-304-0616641|  25.48  15.517  41.366  33.142 1506.5531 14:10:24.36M
2017-09-01T14:09:46.395Z|I-OCEAN7-304-0616641|  25.48  15.517  41.392  33.165 1506.5793 14:10:29.42M
2017-09-01T14:09:51.199Z|I-OCEAN7-304-0616641|  25.47  15.517  41.369  33.145 1506.5557 14:10:34.48M
2017-09-01T14:09:56.264Z|I-OCEAN7-304-0616641|  25.46  15.517  41.358  33.135 1506.5439 14:10:39.29M