2017-09-01T14:09:01.074Z|I-OCEAN7-304-0616641| 25.46 15.516 41.326 33.107 1506.5070 14:09:44.10M 2017-09-01T14:09:06.138Z|I-OCEAN7-304-0616641| 25.46 15.516 41.365 33.142 1506.5477 14:09:49.17M 2017-09-01T14:09:11.200Z|I-OCEAN7-304-0616641| 25.46 15.516 41.388 33.163 1506.5719 14:09:54.23M 2017-09-01T14:09:16.265Z|I-OCEAN7-304-0616641| 25.45 15.516 41.388 33.162 1506.5718 14:09:59.29M 2017-09-01T14:09:21.073Z|I-OCEAN7-304-0616641| 25.45 15.516 41.387 33.161 1506.5712 14:10:04.36M 2017-09-01T14:09:26.136Z|I-OCEAN7-304-0616641| 25.51 15.517 41.327 33.108 1506.5116 14:10:09.17M 2017-09-01T14:09:31.202Z|I-OCEAN7-304-0616641| 25.52 15.517 41.328 33.108 1506.5132 14:10:14.23M 2017-09-01T14:09:36.265Z|I-OCEAN7-304-0616641| 25.48 15.517 41.313 33.094 1506.4976 14:10:19.29M 2017-09-01T14:09:41.330Z|I-OCEAN7-304-0616641| 25.48 15.517 41.366 33.142 1506.5531 14:10:24.36M 2017-09-01T14:09:46.395Z|I-OCEAN7-304-0616641| 25.48 15.517 41.392 33.165 1506.5793 14:10:29.42M 2017-09-01T14:09:51.199Z|I-OCEAN7-304-0616641| 25.47 15.517 41.369 33.145 1506.5557 14:10:34.48M 2017-09-01T14:09:56.264Z|I-OCEAN7-304-0616641| 25.46 15.517 41.358 33.135 1506.5439 14:10:39.29M