2017-09-01T14:05:03.289Z|I-OCEAN7-304-0616641|  25.48  15.516  41.596  33.349 1506.7880 14:05:46.30M
2017-09-01T14:05:08.357Z|I-OCEAN7-304-0616641|  25.49  15.516  41.588  33.342 1506.7803 14:05:51.37M
2017-09-01T14:05:13.422Z|I-OCEAN7-304-0616641|  25.44  15.516  41.527  33.287 1506.7164 14:05:56.43M
2017-09-01T14:05:18.486Z|I-OCEAN7-304-0616641|  25.44  15.516  41.458  33.225 1506.6453 14:06:01.50M
2017-09-01T14:05:23.545Z|I-OCEAN7-304-0616641|  25.43  15.516  41.436  33.205 1506.6229 14:06:06.56M
2017-09-01T14:05:28.614Z|I-OCEAN7-304-0616641|  25.43  15.516  41.436  33.205 1506.6232 14:06:11.62M
2017-09-01T14:05:33.679Z|I-OCEAN7-304-0616641|  25.44  15.516  41.437  33.206 1506.6233 14:06:16.69M
2017-09-01T14:05:38.745Z|I-OCEAN7-304-0616641|  25.45  15.516  41.370  33.146 1506.5546 14:06:21.75M
2017-09-01T14:05:43.809Z|I-OCEAN7-304-0616641|  25.45  15.516  41.338  33.118 1506.5212 14:06:26.81M
2017-09-01T14:05:48.872Z|I-OCEAN7-304-0616641|  25.40  15.516  41.338  33.118 1506.5199 14:06:31.88M
2017-09-01T14:05:53.937Z|I-OCEAN7-304-0616641|  25.41  15.516  41.327  33.108 1506.5076 14:06:36.94M
2017-09-01T14:05:59.003Z|I-OCEAN7-304-0616641|  25.41  15.516  41.288  33.074 1506.4679 14:06:42.02M