2017-09-01T14:03:01.738Z|I-OCEAN7-304-0616641|  25.48  15.517  41.344  33.122 1506.5286 14:03:45.01M
2017-09-01T14:03:06.802Z|I-OCEAN7-304-0616641|  25.48  15.516  41.397  33.170 1506.5824 14:03:49.80M
2017-09-01T14:03:11.865Z|I-OCEAN7-304-0616641|  25.50  15.516  41.389  33.163 1506.5748 14:03:54.86M
2017-09-01T14:03:16.932Z|I-OCEAN7-304-0616641|  25.50  15.516  41.345  33.124 1506.5292 14:03:59.93M
2017-09-01T14:03:21.995Z|I-OCEAN7-304-0616641|  25.50  15.516  41.312  33.094 1506.4944 14:04:05.01M
2017-09-01T14:03:27.060Z|I-OCEAN7-304-0616641|  25.50  15.516  41.366  33.143 1506.5509 14:04:10.07M
2017-09-01T14:03:32.123Z|I-OCEAN7-304-0616641|  25.49  15.516  41.357  33.135 1506.5416 14:04:15.14M
2017-09-01T14:03:37.189Z|I-OCEAN7-304-0616641|  25.49  15.516  41.356  33.133 1506.5398 14:04:20.20M
2017-09-01T14:03:42.254Z|I-OCEAN7-304-0616641|  25.48  15.516  41.353  33.131 1506.5376 14:04:25.26M
2017-09-01T14:03:47.320Z|I-OCEAN7-304-0616641|  25.48  15.516  41.354  33.132 1506.5385 14:04:30.33M
2017-09-01T14:03:52.383Z|I-OCEAN7-304-0616641|  25.48  15.516  41.328  33.109 1506.5111 14:04:35.39M
2017-09-01T14:03:57.449Z|I-OCEAN7-304-0616641|  25.48  15.516  41.328  33.109 1506.5101 14:04:40.46M