2017-09-01T13:58:03.700Z|I-OCEAN7-304-0616641|  25.47  15.519  41.399  33.170 1506.5897 13:58:46.69M
2017-09-01T13:58:08.765Z|I-OCEAN7-304-0616641|  25.46  15.518  41.344  33.121 1506.5316 13:58:51.75M
2017-09-01T13:58:13.828Z|I-OCEAN7-304-0616641|  25.45  15.518  41.380  33.154 1506.5680 13:58:56.81M
2017-09-01T13:58:18.891Z|I-OCEAN7-304-0616641|  25.46  15.517  41.418  33.189 1506.6069 13:59:01.88M
2017-09-01T13:58:23.955Z|I-OCEAN7-304-0616641|  25.46  15.517  41.418  33.188 1506.6058 13:59:06.94M
2017-09-01T13:58:29.022Z|I-OCEAN7-304-0616641|  25.46  15.517  41.403  33.175 1506.5889 13:59:12.02M
2017-09-01T13:58:33.825Z|I-OCEAN7-304-0616641|  25.48  15.516  41.423  33.193 1506.6095 13:59:17.09M
2017-09-01T13:58:38.889Z|I-OCEAN7-304-0616641|  25.48  15.516  41.376  33.151 1506.5601 13:59:21.87M
2017-09-01T13:58:43.958Z|I-OCEAN7-304-0616641|  25.48  15.516  41.376  33.151 1506.5597 13:59:26.94M
2017-09-01T13:58:49.021Z|I-OCEAN7-304-0616641|  25.43  15.516  41.412  33.184 1506.5966 13:59:32.02M
2017-09-01T13:58:54.086Z|I-OCEAN7-304-0616641|  25.47  15.514  41.337  33.118 1506.5161 13:59:37.09M
2017-09-01T13:58:59.151Z|I-OCEAN7-304-0616641|  25.47  15.514  41.293  33.079 1506.4703 13:59:42.15M