2017-09-01T13:56:02.143Z|I-OCEAN7-304-0616641|  25.46  15.516  41.367  33.143 1506.5516 13:56:45.14M
2017-09-01T13:56:07.210Z|I-OCEAN7-304-0616641|  25.46  15.516  41.384  33.159 1506.5698 13:56:50.20M
2017-09-01T13:56:12.273Z|I-OCEAN7-304-0616641|  25.46  15.516  41.461  33.228 1506.6490 13:56:55.26M
2017-09-01T13:56:17.339Z|I-OCEAN7-304-0616641|  25.47  15.516  41.461  33.228 1506.6493 13:57:00.33M
2017-09-01T13:56:22.405Z|I-OCEAN7-304-0616641|  25.47  15.516  41.471  33.236 1506.6593 13:57:05.39M
2017-09-01T13:56:27.471Z|I-OCEAN7-304-0616641|  25.49  15.516  41.514  33.275 1506.7042 13:57:10.46M
2017-09-01T13:56:32.533Z|I-OCEAN7-304-0616641|  25.45  15.519  41.603  33.352 1506.8010 13:57:15.52M
2017-09-01T13:56:37.599Z|I-OCEAN7-304-0616641|  25.47  15.519  41.658  33.402 1506.8594 13:57:20.58M
2017-09-01T13:56:42.659Z|I-OCEAN7-304-0616641|  25.47  15.519  41.574  33.326 1506.7725 13:57:25.65M
2017-09-01T13:56:47.728Z|I-OCEAN7-304-0616641|  25.47  15.520  41.573  33.325 1506.7729 13:57:30.71M
2017-09-01T13:56:52.793Z|I-OCEAN7-304-0616641|  25.51  15.520  41.496  33.256 1506.6930 13:57:35.77M
2017-09-01T13:56:57.856Z|I-OCEAN7-304-0616641|  25.47  15.519  41.504  33.263 1506.6993 13:57:40.84M