2017-09-01T13:34:02.070Z|I-OCEAN7-304-0616641|  25.51  15.523  41.316  33.093 1506.5128 13:34:45.26M
2017-09-01T13:34:07.133Z|I-OCEAN7-304-0616641|  25.51  15.523  41.339  33.113 1506.5375 13:34:50.07M
2017-09-01T13:34:12.200Z|I-OCEAN7-304-0616641|  25.50  15.523  41.339  33.113 1506.5369 13:34:55.13M
2017-09-01T13:34:17.264Z|I-OCEAN7-304-0616641|  25.50  15.523  41.295  33.073 1506.4912 13:35:00.19M
2017-09-01T13:34:22.329Z|I-OCEAN7-304-0616641|  25.48  15.522  41.354  33.127 1506.5516 13:35:05.26M
2017-09-01T13:34:27.392Z|I-OCEAN7-304-0616641|  25.48  15.522  41.327  33.102 1506.5228 13:35:10.32M
2017-09-01T13:34:32.456Z|I-OCEAN7-304-0616641|  25.50  15.522  41.327  33.102 1506.5226 13:35:15.38M
2017-09-01T13:34:37.522Z|I-OCEAN7-304-0616641|  25.50  15.522  41.326  33.102 1506.5214 13:35:20.45M
2017-09-01T13:34:42.585Z|I-OCEAN7-304-0616641|  25.50  15.522  41.338  33.112 1506.5337 13:35:25.51M
2017-09-01T13:34:47.654Z|I-OCEAN7-304-0616641|  25.47  15.522  41.297  33.076 1506.4916 13:35:30.57M
2017-09-01T13:34:52.715Z|I-OCEAN7-304-0616641|  25.47  15.522  41.327  33.102 1506.5228 13:35:35.64M
2017-09-01T13:34:57.783Z|I-OCEAN7-304-0616641|  25.46  15.522  41.335  33.110 1506.5315 13:35:40.70M