2017-09-01T13:32:00.775Z|I-OCEAN7-304-0616641|  25.52  15.522  41.425  33.191 1506.6241 13:32:43.69M
2017-09-01T13:32:05.842Z|I-OCEAN7-304-0616641|  25.50  15.521  41.426  33.192 1506.6241 13:32:48.75M
2017-09-01T13:32:10.905Z|I-OCEAN7-304-0616641|  25.50  15.521  41.399  33.168 1506.5963 13:32:53.82M
2017-09-01T13:32:15.968Z|I-OCEAN7-304-0616641|  25.49  15.521  41.377  33.148 1506.5732 13:32:58.88M
2017-09-01T13:32:21.034Z|I-OCEAN7-304-0616641|  25.50  15.521  41.378  33.149 1506.5736 13:33:03.94M
2017-09-01T13:32:26.100Z|I-OCEAN7-304-0616641|  25.49  15.521  41.378  33.149 1506.5730 13:33:09.03M
2017-09-01T13:32:31.165Z|I-OCEAN7-304-0616641|  25.49  15.521  41.413  33.180 1506.6095 13:33:14.09M
2017-09-01T13:32:36.228Z|I-OCEAN7-304-0616641|  25.47  15.521  41.342  33.117 1506.5367 13:33:19.16M
2017-09-01T13:32:41.293Z|I-OCEAN7-304-0616641|  25.47  15.521  41.342  33.117 1506.5375 13:33:24.22M
2017-09-01T13:32:46.361Z|I-OCEAN7-304-0616641|  25.47  15.522  41.321  33.097 1506.5157 13:33:29.28M
2017-09-01T13:32:51.424Z|I-OCEAN7-304-0616641|  25.43  15.522  41.380  33.150 1506.5775 13:33:34.35M
2017-09-01T13:32:56.489Z|I-OCEAN7-304-0616641|  25.45  15.521  41.339  33.115 1506.5327 13:33:39.41M