2017-09-01T13:24:00.144Z|I-OCEAN7-304-0616641| 25.49 15.530 41.446 33.202 1506.6637 13:24:43.07M 2017-09-01T13:24:05.210Z|I-OCEAN7-304-0616641| 25.48 15.530 41.376 33.140 1506.5908 13:24:48.11M 2017-09-01T13:24:10.272Z|I-OCEAN7-304-0616641| 25.48 15.530 41.326 33.096 1506.5386 13:24:53.18M 2017-09-01T13:24:15.338Z|I-OCEAN7-304-0616641| 25.47 15.529 41.326 33.096 1506.5377 13:24:58.24M 2017-09-01T13:24:20.405Z|I-OCEAN7-304-0616641| 25.46 15.529 41.325 33.095 1506.5361 13:25:03.30M 2017-09-01T13:24:25.470Z|I-OCEAN7-304-0616641| 25.51 15.529 41.373 33.138 1506.5851 13:25:08.37M 2017-09-01T13:24:30.532Z|I-OCEAN7-304-0616641| 25.49 15.528 41.403 33.165 1506.6149 13:25:13.43M 2017-09-01T13:24:35.597Z|I-OCEAN7-304-0616641| 25.49 15.528 41.463 33.220 1506.6765 13:25:18.50M 2017-09-01T13:24:40.664Z|I-OCEAN7-304-0616641| 25.49 15.528 41.434 33.194 1506.6460 13:25:23.56M 2017-09-01T13:24:45.728Z|I-OCEAN7-304-0616641| 25.49 15.528 41.397 33.160 1506.6075 13:25:28.62M 2017-09-01T13:24:50.791Z|I-OCEAN7-304-0616641| 25.47 15.528 41.363 33.130 1506.5731 13:25:33.69M 2017-09-01T13:24:55.858Z|I-OCEAN7-304-0616641| 25.47 15.528 41.399 33.163 1506.6100 13:25:38.75M