2017-09-01T13:00:04.097Z|I-OCEAN7-304-0616641|  25.45  15.531  41.362  33.126 1506.5780 13:00:46.92M
2017-09-01T13:00:09.163Z|I-OCEAN7-304-0616641|  25.45  15.531  41.363  33.127 1506.5781 13:00:52.01M
2017-09-01T13:00:14.226Z|I-OCEAN7-304-0616641|  25.45  15.531  41.346  33.112 1506.5603 13:00:57.07M
2017-09-01T13:00:19.292Z|I-OCEAN7-304-0616641|  25.45  15.530  41.355  33.121 1506.5693 13:01:02.13M
2017-09-01T13:00:24.354Z|I-OCEAN7-304-0616641|  25.45  15.530  41.393  33.155 1506.6069 13:01:07.20M
2017-09-01T13:00:29.423Z|I-OCEAN7-304-0616641|  25.45  15.529  41.365  33.131 1506.5781 13:01:12.26M
2017-09-01T13:00:34.484Z|I-OCEAN7-304-0616641|  25.43  15.529  41.337  33.106 1506.5483 13:01:17.33M
2017-09-01T13:00:39.550Z|I-OCEAN7-304-0616641|  25.42  15.529  41.337  33.106 1506.5474 13:01:22.39M
2017-09-01T13:00:44.615Z|I-OCEAN7-304-0616641|  25.49  15.529  41.343  33.111 1506.5552 13:01:27.45M
2017-09-01T13:00:49.681Z|I-OCEAN7-304-0616641|  25.49  15.529  41.371  33.136 1506.5840 13:01:32.51M
2017-09-01T13:00:54.744Z|I-OCEAN7-304-0616641|  25.50  15.529  41.372  33.137 1506.5848 13:01:37.58M
2017-09-01T13:00:59.808Z|I-OCEAN7-304-0616641|  25.52  15.529  41.344  33.112 1506.5566 13:01:42.64M