2017-09-01T12:55:00.734Z|I-OCEAN7-304-0616641|  25.43  15.531  41.686  33.417 1506.9136 12:55:43.55M
2017-09-01T12:55:05.794Z|I-OCEAN7-304-0616641|  25.43  15.531  41.748  33.473 1506.9774 12:55:48.62M
2017-09-01T12:55:10.863Z|I-OCEAN7-304-0616641|  25.43  15.531  41.683  33.414 1506.9097 12:55:53.68M
2017-09-01T12:55:15.927Z|I-OCEAN7-304-0616641|  25.44  15.531  41.673  33.405 1506.8990 12:55:58.74M
2017-09-01T12:55:20.994Z|I-OCEAN7-304-0616641|  25.45  15.530  41.696  33.426 1506.9231 12:56:03.81M
2017-09-01T12:55:26.056Z|I-OCEAN7-304-0616641|  25.42  15.530  41.614  33.352 1506.8368 12:56:08.87M
2017-09-01T12:55:31.122Z|I-OCEAN7-304-0616641|  25.42  15.530  41.549  33.295 1506.7697 12:56:13.93M
2017-09-01T12:55:36.184Z|I-OCEAN7-304-0616641|  25.42  15.530  41.479  33.232 1506.6967 12:56:19.02M
2017-09-01T12:55:41.252Z|I-OCEAN7-304-0616641|  25.42  15.530  41.469  33.223 1506.6858 12:56:24.08M
2017-09-01T12:55:46.054Z|I-OCEAN7-304-0616641|  25.40  15.530  41.491  33.243 1506.7081 12:56:29.15M
2017-09-01T12:55:51.117Z|I-OCEAN7-304-0616641|  25.40  15.530  41.439  33.196 1506.6547 12:56:33.93M
2017-09-01T12:55:56.185Z|I-OCEAN7-304-0616641|  25.40  15.530  41.439  33.196 1506.6548 12:56:39.01M