2017-09-01T12:53:04.246Z|I-OCEAN7-304-0616641| 25.42 15.529 41.405 33.167 1506.6173 12:53:47.07M 2017-09-01T12:53:09.307Z|I-OCEAN7-304-0616641| 25.42 15.529 41.378 33.143 1506.5892 12:53:52.13M 2017-09-01T12:53:14.374Z|I-OCEAN7-304-0616641| 25.42 15.529 41.378 33.143 1506.5894 12:53:57.19M 2017-09-01T12:53:19.438Z|I-OCEAN7-304-0616641| 25.43 15.529 41.343 33.111 1506.5535 12:54:02.26M 2017-09-01T12:53:24.505Z|I-OCEAN7-304-0616641| 25.43 15.529 41.322 33.092 1506.5321 12:54:07.32M 2017-09-01T12:53:29.570Z|I-OCEAN7-304-0616641| 25.45 15.530 41.372 33.136 1506.5850 12:54:12.39M 2017-09-01T12:53:34.633Z|I-OCEAN7-304-0616641| 25.41 15.530 41.345 33.112 1506.5581 12:54:17.45M 2017-09-01T12:53:39.699Z|I-OCEAN7-304-0616641| 25.41 15.531 41.316 33.086 1506.5287 12:54:22.51M 2017-09-01T12:53:44.764Z|I-OCEAN7-304-0616641| 25.36 15.531 41.381 33.143 1506.5972 12:54:27.58M 2017-09-01T12:53:49.828Z|I-OCEAN7-304-0616641| 25.42 15.532 41.359 33.123 1506.5756 12:54:32.64M 2017-09-01T12:53:54.890Z|I-OCEAN7-304-0616641| 25.42 15.532 41.387 33.148 1506.6050 12:54:37.71M 2017-09-01T12:53:59.957Z|I-OCEAN7-304-0616641| 25.42 15.532 41.387 33.148 1506.6061 12:54:42.77M