2017-09-01T12:53:04.246Z|I-OCEAN7-304-0616641|  25.42  15.529  41.405  33.167 1506.6173 12:53:47.07M
2017-09-01T12:53:09.307Z|I-OCEAN7-304-0616641|  25.42  15.529  41.378  33.143 1506.5892 12:53:52.13M
2017-09-01T12:53:14.374Z|I-OCEAN7-304-0616641|  25.42  15.529  41.378  33.143 1506.5894 12:53:57.19M
2017-09-01T12:53:19.438Z|I-OCEAN7-304-0616641|  25.43  15.529  41.343  33.111 1506.5535 12:54:02.26M
2017-09-01T12:53:24.505Z|I-OCEAN7-304-0616641|  25.43  15.529  41.322  33.092 1506.5321 12:54:07.32M
2017-09-01T12:53:29.570Z|I-OCEAN7-304-0616641|  25.45  15.530  41.372  33.136 1506.5850 12:54:12.39M
2017-09-01T12:53:34.633Z|I-OCEAN7-304-0616641|  25.41  15.530  41.345  33.112 1506.5581 12:54:17.45M
2017-09-01T12:53:39.699Z|I-OCEAN7-304-0616641|  25.41  15.531  41.316  33.086 1506.5287 12:54:22.51M
2017-09-01T12:53:44.764Z|I-OCEAN7-304-0616641|  25.36  15.531  41.381  33.143 1506.5972 12:54:27.58M
2017-09-01T12:53:49.828Z|I-OCEAN7-304-0616641|  25.42  15.532  41.359  33.123 1506.5756 12:54:32.64M
2017-09-01T12:53:54.890Z|I-OCEAN7-304-0616641|  25.42  15.532  41.387  33.148 1506.6050 12:54:37.71M
2017-09-01T12:53:59.957Z|I-OCEAN7-304-0616641|  25.42  15.532  41.387  33.148 1506.6061 12:54:42.77M