2017-09-01T12:49:01.919Z|I-OCEAN7-304-0616641| 25.39 15.531 41.347 33.113 1506.5624 12:49:44.72M 2017-09-01T12:49:06.985Z|I-OCEAN7-304-0616641| 25.39 15.531 41.347 33.112 1506.5619 12:49:49.78M 2017-09-01T12:49:12.049Z|I-OCEAN7-304-0616641| 25.36 15.531 41.364 33.128 1506.5791 12:49:54.85M 2017-09-01T12:49:17.114Z|I-OCEAN7-304-0616641| 25.36 15.531 41.330 33.098 1506.5446 12:49:59.91M 2017-09-01T12:49:22.179Z|I-OCEAN7-304-0616641| 25.36 15.532 41.380 33.142 1506.5958 12:50:04.97M 2017-09-01T12:49:27.243Z|I-OCEAN7-304-0616641| 25.40 15.532 41.380 33.142 1506.5970 12:50:10.06M 2017-09-01T12:49:32.305Z|I-OCEAN7-304-0616641| 25.39 15.532 41.403 33.163 1506.6215 12:50:15.12M 2017-09-01T12:49:37.371Z|I-OCEAN7-304-0616641| 25.39 15.532 41.404 33.163 1506.6215 12:50:20.18M 2017-09-01T12:49:42.441Z|I-OCEAN7-304-0616641| 25.39 15.535 41.403 33.160 1506.6272 12:50:25.24M 2017-09-01T12:49:47.502Z|I-OCEAN7-304-0616641| 25.38 15.535 41.402 33.160 1506.6260 12:50:30.31M 2017-09-01T12:49:52.565Z|I-OCEAN7-304-0616641| 25.38 15.535 41.368 33.129 1506.5909 12:50:35.37M 2017-09-01T12:49:57.630Z|I-OCEAN7-304-0616641| 25.38 15.535 41.368 33.128 1506.5913 12:50:40.44M