2017-09-01T12:40:01.297Z|I-OCEAN7-304-0616641|  25.38  15.534  41.576  33.315 1506.8055 12:40:44.08M
2017-09-01T12:40:06.361Z|I-OCEAN7-304-0616641|  25.36  15.534  41.550  33.292 1506.7780 12:40:49.14M
2017-09-01T12:40:11.424Z|I-OCEAN7-304-0616641|  25.36  15.534  41.487  33.236 1506.7128 12:40:54.21M
2017-09-01T12:40:16.489Z|I-OCEAN7-304-0616641|  25.36  15.534  41.487  33.235 1506.7123 12:40:59.27M
2017-09-01T12:40:21.556Z|I-OCEAN7-304-0616641|  25.36  15.534  41.474  33.225 1506.6986 12:41:04.33M
2017-09-01T12:40:26.618Z|I-OCEAN7-304-0616641|  25.36  15.534  41.440  33.194 1506.6630 12:41:09.40M
2017-09-01T12:40:31.685Z|I-OCEAN7-304-0616641|  25.36  15.534  41.430  33.185 1506.6527 12:41:14.46M
2017-09-01T12:40:36.748Z|I-OCEAN7-304-0616641|  25.38  15.533  41.389  33.148 1506.6096 12:41:19.53M
2017-09-01T12:40:41.815Z|I-OCEAN7-304-0616641|  25.38  15.533  41.396  33.155 1506.6174 12:41:24.59M
2017-09-01T12:40:46.879Z|I-OCEAN7-304-0616641|  25.38  15.535  41.437  33.190 1506.6638 12:41:29.65M
2017-09-01T12:40:51.684Z|I-OCEAN7-304-0616641|  25.37  15.535  41.336  33.099 1506.5591 12:41:34.72M
2017-09-01T12:40:56.749Z|I-OCEAN7-304-0616641|  25.36  15.537  41.359  33.119 1506.5879 12:41:39.53M