2017-09-01T12:27:02.632Z|I-OCEAN7-304-0616641|  25.26  15.536  41.460  33.210 1506.6880 12:27:45.37M
2017-09-01T12:27:07.695Z|I-OCEAN7-304-0616641|  25.26  15.536  41.407  33.162 1506.6321 12:27:50.43M
2017-09-01T12:27:12.757Z|I-OCEAN7-304-0616641|  25.26  15.536  41.406  33.162 1506.6318 12:27:55.49M
2017-09-01T12:27:17.824Z|I-OCEAN7-304-0616641|  25.26  15.536  41.406  33.162 1506.6318 12:28:00.56M
2017-09-01T12:27:22.888Z|I-OCEAN7-304-0616641|  25.25  15.536  41.350  33.111 1506.5726 12:28:05.62M
2017-09-01T12:27:27.952Z|I-OCEAN7-304-0616641|  25.25  15.536  41.424  33.178 1506.6495 12:28:10.69M
2017-09-01T12:27:33.019Z|I-OCEAN7-304-0616641|  25.26  15.536  41.414  33.170 1506.6393 12:28:15.75M
2017-09-01T12:27:38.080Z|I-OCEAN7-304-0616641|  25.28  15.536  41.372  33.132 1506.5958 12:28:20.81M
2017-09-01T12:27:43.147Z|I-OCEAN7-304-0616641|  25.29  15.536  41.373  33.132 1506.5966 12:28:25.88M
2017-09-01T12:27:48.213Z|I-OCEAN7-304-0616641|  25.29  15.536  41.421  33.175 1506.6473 12:28:30.94M
2017-09-01T12:27:53.277Z|I-OCEAN7-304-0616641|  25.34  15.536  41.421  33.175 1506.6483 12:28:36.03M
2017-09-01T12:27:58.339Z|I-OCEAN7-304-0616641|  25.28  15.536  41.409  33.165 1506.6355 12:28:41.09M