2017-09-01T12:23:04.589Z|I-OCEAN7-304-0616641|  25.28  15.536  41.403  33.159 1506.6290 12:23:47.31M
2017-09-01T12:23:09.654Z|I-OCEAN7-304-0616641|  25.28  15.537  41.374  33.132 1506.5997 12:23:52.38M
2017-09-01T12:23:14.717Z|I-OCEAN7-304-0616641|  25.28  15.537  41.398  33.153 1506.6259 12:23:57.45M
2017-09-01T12:23:19.780Z|I-OCEAN7-304-0616641|  25.29  15.538  41.397  33.152 1506.6265 12:24:02.51M
2017-09-01T12:23:24.847Z|I-OCEAN7-304-0616641|  25.29  15.538  41.396  33.151 1506.6265 12:24:07.57M
2017-09-01T12:23:29.913Z|I-OCEAN7-304-0616641|  25.29  15.539  41.445  33.195 1506.6779 12:24:12.63M
2017-09-01T12:23:34.978Z|I-OCEAN7-304-0616641|  25.29  15.539  41.371  33.128 1506.6010 12:24:17.70M
2017-09-01T12:23:40.040Z|I-OCEAN7-304-0616641|  25.32  15.539  41.402  33.156 1506.6338 12:24:22.76M
2017-09-01T12:23:45.105Z|I-OCEAN7-304-0616641|  25.31  15.539  41.402  33.156 1506.6339 12:24:27.82M
2017-09-01T12:23:50.170Z|I-OCEAN7-304-0616641|  25.31  15.539  41.402  33.156 1506.6346 12:24:32.89M
2017-09-01T12:23:55.236Z|I-OCEAN7-304-0616641|  25.29  15.539  41.379  33.135 1506.6106 12:24:37.95M