2017-09-01T12:14:04.488Z|I-OCEAN7-304-0616641|  25.22  15.542  41.621  33.349 1506.8655 12:14:47.19M
2017-09-01T12:14:09.554Z|I-OCEAN7-304-0616641|  25.23  15.541  41.621  33.349 1506.8652 12:14:52.25M
2017-09-01T12:14:14.619Z|I-OCEAN7-304-0616641|  25.23  15.541  41.598  33.329 1506.8416 12:14:57.32M
2017-09-01T12:14:19.684Z|I-OCEAN7-304-0616641|  25.21  15.541  41.598  33.329 1506.8409 12:15:02.38M
2017-09-01T12:14:24.751Z|I-OCEAN7-304-0616641|  25.20  15.541  41.566  33.301 1506.8071 12:15:07.44M
2017-09-01T12:14:29.813Z|I-OCEAN7-304-0616641|  25.22  15.541  41.630  33.358 1506.8738 12:15:12.51M
2017-09-01T12:14:34.878Z|I-OCEAN7-304-0616641|  25.22  15.541  41.491  33.234 1506.7289 12:15:17.57M
2017-09-01T12:14:39.942Z|I-OCEAN7-304-0616641|  25.24  15.540  41.500  33.242 1506.7374 12:15:22.64M
2017-09-01T12:14:45.007Z|I-OCEAN7-304-0616641|  25.24  15.540  41.463  33.209 1506.6995 12:15:27.70M
2017-09-01T12:14:50.073Z|I-OCEAN7-304-0616641|  25.24  15.540  41.440  33.189 1506.6748 12:15:32.76M
2017-09-01T12:14:54.876Z|I-OCEAN7-304-0616641|  25.23  15.540  41.393  33.147 1506.6261 12:15:37.83M
2017-09-01T12:14:59.680Z|I-OCEAN7-304-0616641|  25.23  15.540  41.368  33.125 1506.5991 12:15:42.63M