2017-09-01T11:57:03.510Z|I-OCEAN7-304-0616641| 25.10 15.541 41.406 33.158 1506.6392 11:57:46.15M 2017-09-01T11:57:08.574Z|I-OCEAN7-304-0616641| 25.10 15.543 41.407 33.157 1506.6437 11:57:51.21M 2017-09-01T11:57:13.641Z|I-OCEAN7-304-0616641| 25.11 15.542 41.362 33.117 1506.5955 11:57:56.27M 2017-09-01T11:57:18.704Z|I-OCEAN7-304-0616641| 25.10 15.542 41.385 33.138 1506.6185 11:58:01.34M 2017-09-01T11:57:23.770Z|I-OCEAN7-304-0616641| 25.10 15.541 41.395 33.147 1506.6285 11:58:06.40M 2017-09-01T11:57:28.834Z|I-OCEAN7-304-0616641| 25.09 15.541 41.425 33.175 1506.6599 11:58:11.47M 2017-09-01T11:57:33.899Z|I-OCEAN7-304-0616641| 25.09 15.541 41.381 33.135 1506.6128 11:58:16.53M 2017-09-01T11:57:38.961Z|I-OCEAN7-304-0616641| 25.09 15.541 41.381 33.136 1506.6127 11:58:21.59M 2017-09-01T11:57:44.026Z|I-OCEAN7-304-0616641| 25.09 15.540 41.381 33.136 1506.6116 11:58:26.65M 2017-09-01T11:57:49.093Z|I-OCEAN7-304-0616641| 25.12 15.540 41.352 33.111 1506.5815 11:58:31.72M 2017-09-01T11:57:54.155Z|I-OCEAN7-304-0616641| 25.18 15.540 41.346 33.105 1506.5759 11:58:36.78M 2017-09-01T11:57:59.223Z|I-OCEAN7-304-0616641| 25.18 15.539 41.345 33.105 1506.5745 11:58:41.85M