2017-09-01T11:55:01.957Z|I-OCEAN7-304-0616641| 25.11 15.541 41.418 33.168 1506.6517 11:55:44.60M 2017-09-01T11:55:07.020Z|I-OCEAN7-304-0616641| 25.11 15.541 41.418 33.169 1506.6519 11:55:49.64M 2017-09-01T11:55:12.087Z|I-OCEAN7-304-0616641| 25.11 15.541 41.419 33.169 1506.6520 11:55:54.70M 2017-09-01T11:55:17.153Z|I-OCEAN7-304-0616641| 25.10 15.541 41.442 33.190 1506.6765 11:55:59.77M 2017-09-01T11:55:22.217Z|I-OCEAN7-304-0616641| 25.10 15.541 41.442 33.190 1506.6759 11:56:04.83M 2017-09-01T11:55:27.283Z|I-OCEAN7-304-0616641| 25.10 15.541 41.482 33.226 1506.7175 11:56:09.90M 2017-09-01T11:55:32.346Z|I-OCEAN7-304-0616641| 25.10 15.541 41.391 33.145 1506.6232 11:56:14.96M 2017-09-01T11:55:37.413Z|I-OCEAN7-304-0616641| 25.10 15.541 41.391 33.145 1506.6233 11:56:20.04M 2017-09-01T11:55:42.476Z|I-OCEAN7-304-0616641| 25.08 15.540 41.426 33.176 1506.6589 11:56:25.11M 2017-09-01T11:55:47.540Z|I-OCEAN7-304-0616641| 25.07 15.543 41.426 33.174 1506.6630 11:56:30.17M 2017-09-01T11:55:52.605Z|I-OCEAN7-304-0616641| 25.10 15.542 41.425 33.174 1506.6625 11:56:35.24M 2017-09-01T11:55:57.668Z|I-OCEAN7-304-0616641| 25.10 15.542 41.424 33.173 1506.6611 11:56:40.30M