2017-09-01T11:50:03.663Z|I-OCEAN7-304-0616641|  25.05  15.542  41.463  33.208 1506.6998 11:50:46.27M
2017-09-01T11:50:08.727Z|I-OCEAN7-304-0616641|  25.05  15.542  41.446  33.193 1506.6821 11:50:51.33M
2017-09-01T11:50:13.793Z|I-OCEAN7-304-0616641|  25.05  15.542  41.472  33.216 1506.7087 11:50:56.40M
2017-09-01T11:50:18.857Z|I-OCEAN7-304-0616641|  25.05  15.542  41.471  33.215 1506.7078 11:51:01.46M
2017-09-01T11:50:23.923Z|I-OCEAN7-304-0616641|  25.05  15.541  41.431  33.179 1506.6649 11:51:06.53M
2017-09-01T11:50:28.988Z|I-OCEAN7-304-0616641|  25.05  15.541  41.431  33.180 1506.6658 11:51:11.59M
2017-09-01T11:50:34.054Z|I-OCEAN7-304-0616641|  25.05  15.541  41.363  33.119 1506.5948 11:51:16.65M
2017-09-01T11:50:39.116Z|I-OCEAN7-304-0616641|  25.09  15.542  41.449  33.195 1506.6851 11:51:21.72M
2017-09-01T11:50:44.183Z|I-OCEAN7-304-0616641|  25.09  15.542  41.441  33.188 1506.6780 11:51:26.78M
2017-09-01T11:50:49.246Z|I-OCEAN7-304-0616641|  25.09  15.542  41.440  33.186 1506.6770 11:51:31.85M
2017-09-01T11:50:54.309Z|I-OCEAN7-304-0616641|  25.09  15.543  41.438  33.185 1506.6761 11:51:36.91M
2017-09-01T11:50:59.376Z|I-OCEAN7-304-0616641|  25.10  15.543  41.493  33.234 1506.7340 11:51:41.97M