2017-09-01T11:26:04.144Z|I-OCEAN7-304-0616641|  24.81  15.544  41.418  33.167 1506.6532 11:26:46.65M
2017-09-01T11:26:09.208Z|I-OCEAN7-304-0616641|  24.83  15.543  41.398  33.148 1506.6317 11:26:51.71M
2017-09-01T11:26:14.274Z|I-OCEAN7-304-0616641|  24.84  15.543  41.390  33.142 1506.6235 11:26:56.78M
2017-09-01T11:26:19.339Z|I-OCEAN7-304-0616641|  24.84  15.543  41.407  33.157 1506.6400 11:27:01.84M
2017-09-01T11:26:24.403Z|I-OCEAN7-304-0616641|  24.87  15.543  41.416  33.165 1506.6497 11:27:06.91M
2017-09-01T11:26:29.469Z|I-OCEAN7-304-0616641|  24.87  15.543  41.402  33.153 1506.6353 11:27:11.97M
2017-09-01T11:26:34.531Z|I-OCEAN7-304-0616641|  24.94  15.543  41.402  33.153 1506.6371 11:27:17.06M
2017-09-01T11:26:39.599Z|I-OCEAN7-304-0616641|  24.92  15.543  41.403  33.153 1506.6383 11:27:22.12M
2017-09-01T11:26:44.663Z|I-OCEAN7-304-0616641|  24.92  15.543  41.376  33.129 1506.6102 11:27:27.18M
2017-09-01T11:26:49.726Z|I-OCEAN7-304-0616641|  24.92  15.544  41.398  33.149 1506.6349 11:27:32.25M
2017-09-01T11:26:54.791Z|I-OCEAN7-304-0616641|  24.92  15.544  41.399  33.148 1506.6360 11:27:37.31M
2017-09-01T11:26:59.856Z|I-OCEAN7-304-0616641|  24.92  15.545  41.431  33.177 1506.6707 11:27:42.37M