2017-09-01T11:24:03.375Z|I-OCEAN7-304-0616641|  24.87  15.543  41.404  33.155 1506.6382 11:24:45.87M
2017-09-01T11:24:08.439Z|I-OCEAN7-304-0616641|  24.87  15.543  41.466  33.210 1506.7008 11:24:50.93M
2017-09-01T11:24:13.504Z|I-OCEAN7-304-0616641|  24.86  15.543  41.499  33.239 1506.7350 11:24:56.02M
2017-09-01T11:24:18.570Z|I-OCEAN7-304-0616641|  24.86  15.543  41.438  33.185 1506.6725 11:25:01.08M
2017-09-01T11:24:23.635Z|I-OCEAN7-304-0616641|  24.86  15.542  41.369  33.124 1506.6007 11:25:06.15M
2017-09-01T11:24:28.698Z|I-OCEAN7-304-0616641|  24.87  15.542  41.402  33.153 1506.6353 11:25:11.21M
2017-09-01T11:24:33.762Z|I-OCEAN7-304-0616641|  24.87  15.542  41.403  33.154 1506.6355 11:25:16.27M
2017-09-01T11:24:38.828Z|I-OCEAN7-304-0616641|  24.87  15.542  41.388  33.141 1506.6193 11:25:21.33M
2017-09-01T11:24:43.890Z|I-OCEAN7-304-0616641|  24.88  15.542  41.425  33.174 1506.6577 11:25:26.40M
2017-09-01T11:24:48.955Z|I-OCEAN7-304-0616641|  24.88  15.542  41.425  33.174 1506.6573 11:25:31.46M
2017-09-01T11:24:54.022Z|I-OCEAN7-304-0616641|  24.89  15.542  41.472  33.216 1506.7073 11:25:36.52M
2017-09-01T11:24:59.084Z|I-OCEAN7-304-0616641|  24.90  15.543  41.464  33.208 1506.6995 11:25:41.59M