2017-09-01T10:56:04.253Z|I-OCEAN7-304-0616641|  24.66  15.547  41.394  33.142 1506.6335 10:56:46.65M
2017-09-01T10:56:09.318Z|I-OCEAN7-304-0616641|  24.64  15.547  41.442  33.185 1506.6835 10:56:51.71M
2017-09-01T10:56:14.382Z|I-OCEAN7-304-0616641|  24.61  15.547  41.384  33.133 1506.6226 10:56:56.77M
2017-09-01T10:56:19.448Z|I-OCEAN7-304-0616641|  24.63  15.547  41.384  33.133 1506.6217 10:57:01.84M
2017-09-01T10:56:24.511Z|I-OCEAN7-304-0616641|  24.61  15.547  41.357  33.109 1506.5930 10:57:06.90M
2017-09-01T10:56:29.573Z|I-OCEAN7-304-0616641|  24.61  15.546  41.319  33.076 1506.5531 10:57:11.96M
2017-09-01T10:56:34.639Z|I-OCEAN7-304-0616641|  24.62  15.546  41.319  33.076 1506.5531 10:57:17.04M
2017-09-01T10:56:39.704Z|I-OCEAN7-304-0616641|  24.62  15.546  41.327  33.083 1506.5616 10:57:22.11M
2017-09-01T10:56:44.769Z|I-OCEAN7-304-0616641|  24.62  15.546  41.389  33.138 1506.6246 10:57:27.18M
2017-09-01T10:56:49.836Z|I-OCEAN7-304-0616641|  24.62  15.546  41.397  33.146 1506.6329 10:57:32.24M
2017-09-01T10:56:54.901Z|I-OCEAN7-304-0616641|  24.62  15.539  41.361  33.119 1506.5809 10:57:37.30M
2017-09-01T10:56:59.964Z|I-OCEAN7-304-0616641|  24.62  15.540  41.330  33.091 1506.5519 10:57:42.37M