2017-09-01T10:43:00.272Z|I-OCEAN7-304-0616641| 24.49 15.542 41.341 33.099 1506.5638 10:43:42.61M 2017-09-01T10:43:05.335Z|I-OCEAN7-304-0616641| 24.47 15.542 41.334 33.093 1506.5568 10:43:47.68M 2017-09-01T10:43:10.398Z|I-OCEAN7-304-0616641| 24.48 15.542 41.354 33.111 1506.5765 10:43:52.74M 2017-09-01T10:43:15.465Z|I-OCEAN7-304-0616641| 24.51 15.542 41.360 33.117 1506.5840 10:43:57.81M 2017-09-01T10:43:20.529Z|I-OCEAN7-304-0616641| 24.51 15.542 41.343 33.101 1506.5662 10:44:02.87M 2017-09-01T10:43:25.590Z|I-OCEAN7-304-0616641| 24.51 15.542 41.350 33.107 1506.5737 10:44:07.93M 2017-09-01T10:43:30.656Z|I-OCEAN7-304-0616641| 24.52 15.542 41.351 33.108 1506.5757 10:44:13.02M 2017-09-01T10:43:35.720Z|I-OCEAN7-304-0616641| 24.52 15.542 41.353 33.109 1506.5779 10:44:18.08M 2017-09-01T10:43:40.786Z|I-OCEAN7-304-0616641| 24.52 15.542 41.355 33.111 1506.5798 10:44:23.14M 2017-09-01T10:43:45.853Z|I-OCEAN7-304-0616641| 24.53 15.542 41.376 33.130 1506.6016 10:44:28.21M 2017-09-01T10:43:50.916Z|I-OCEAN7-304-0616641| 24.53 15.543 41.341 33.098 1506.5659 10:44:33.27M 2017-09-01T10:43:55.980Z|I-OCEAN7-304-0616641| 24.53 15.543 41.386 33.138 1506.6140 10:44:38.34M