2017-09-01T10:32:02.385Z|I-OCEAN7-304-0616641|  24.44  15.545  41.449  33.193 1506.6823 10:32:44.69M
2017-09-01T10:32:07.441Z|I-OCEAN7-304-0616641|  24.44  15.545  41.465  33.207 1506.6989 10:32:49.75M
2017-09-01T10:32:12.509Z|I-OCEAN7-304-0616641|  24.44  15.545  41.434  33.180 1506.6665 10:32:54.81M
2017-09-01T10:32:17.572Z|I-OCEAN7-304-0616641|  24.44  15.545  41.493  33.232 1506.7272 10:32:59.88M
2017-09-01T10:32:22.638Z|I-OCEAN7-304-0616641|  24.44  15.545  41.487  33.227 1506.7205 10:33:04.94M
2017-09-01T10:32:27.703Z|I-OCEAN7-304-0616641|  24.44  15.544  41.437  33.183 1506.6683 10:33:10.03M
2017-09-01T10:32:32.767Z|I-OCEAN7-304-0616641|  24.43  15.544  41.392  33.143 1506.6218 10:33:15.09M
2017-09-01T10:32:37.833Z|I-OCEAN7-304-0616641|  24.43  15.544  41.382  33.134 1506.6108 10:33:20.15M
2017-09-01T10:32:42.895Z|I-OCEAN7-304-0616641|  24.39  15.544  41.367  33.120 1506.5940 10:33:25.22M
2017-09-01T10:32:47.963Z|I-OCEAN7-304-0616641|  24.41  15.544  41.365  33.119 1506.5928 10:33:30.28M
2017-09-01T10:32:53.028Z|I-OCEAN7-304-0616641|  24.44  15.544  41.426  33.173 1506.6566 10:33:35.35M
2017-09-01T10:32:58.090Z|I-OCEAN7-304-0616641|  24.44  15.544  41.394  33.145 1506.6235 10:33:40.41M