2017-09-01T10:32:02.385Z|I-OCEAN7-304-0616641| 24.44 15.545 41.449 33.193 1506.6823 10:32:44.69M 2017-09-01T10:32:07.441Z|I-OCEAN7-304-0616641| 24.44 15.545 41.465 33.207 1506.6989 10:32:49.75M 2017-09-01T10:32:12.509Z|I-OCEAN7-304-0616641| 24.44 15.545 41.434 33.180 1506.6665 10:32:54.81M 2017-09-01T10:32:17.572Z|I-OCEAN7-304-0616641| 24.44 15.545 41.493 33.232 1506.7272 10:32:59.88M 2017-09-01T10:32:22.638Z|I-OCEAN7-304-0616641| 24.44 15.545 41.487 33.227 1506.7205 10:33:04.94M 2017-09-01T10:32:27.703Z|I-OCEAN7-304-0616641| 24.44 15.544 41.437 33.183 1506.6683 10:33:10.03M 2017-09-01T10:32:32.767Z|I-OCEAN7-304-0616641| 24.43 15.544 41.392 33.143 1506.6218 10:33:15.09M 2017-09-01T10:32:37.833Z|I-OCEAN7-304-0616641| 24.43 15.544 41.382 33.134 1506.6108 10:33:20.15M 2017-09-01T10:32:42.895Z|I-OCEAN7-304-0616641| 24.39 15.544 41.367 33.120 1506.5940 10:33:25.22M 2017-09-01T10:32:47.963Z|I-OCEAN7-304-0616641| 24.41 15.544 41.365 33.119 1506.5928 10:33:30.28M 2017-09-01T10:32:53.028Z|I-OCEAN7-304-0616641| 24.44 15.544 41.426 33.173 1506.6566 10:33:35.35M 2017-09-01T10:32:58.090Z|I-OCEAN7-304-0616641| 24.44 15.544 41.394 33.145 1506.6235 10:33:40.41M