2017-09-01T10:23:00.959Z|I-OCEAN7-304-0616641|  24.31  15.546  41.389  33.139 1506.6191 10:23:43.26M
2017-09-01T10:23:06.024Z|I-OCEAN7-304-0616641|  24.31  15.546  41.389  33.139 1506.6201 10:23:48.33M
2017-09-01T10:23:11.092Z|I-OCEAN7-304-0616641|  24.31  15.546  41.390  33.139 1506.6208 10:23:53.39M
2017-09-01T10:23:16.158Z|I-OCEAN7-304-0616641|  24.32  15.546  41.425  33.171 1506.6576 10:23:58.46M
2017-09-01T10:23:21.222Z|I-OCEAN7-304-0616641|  24.32  15.546  41.478  33.219 1506.7124 10:24:03.52M
2017-09-01T10:23:26.287Z|I-OCEAN7-304-0616641|  24.32  15.546  41.503  33.240 1506.7371 10:24:08.58M
2017-09-01T10:23:31.352Z|I-OCEAN7-304-0616641|  24.32  15.545  41.451  33.194 1506.6831 10:24:13.65M
2017-09-01T10:23:36.418Z|I-OCEAN7-304-0616641|  24.32  15.545  41.430  33.176 1506.6610 10:24:18.71M
2017-09-01T10:23:41.483Z|I-OCEAN7-304-0616641|  24.31  15.545  41.357  33.111 1506.5847 10:24:23.78M
2017-09-01T10:23:46.545Z|I-OCEAN7-304-0616641|  24.36  15.545  41.384  33.135 1506.6130 10:24:28.84M
2017-09-01T10:23:51.608Z|I-OCEAN7-304-0616641|  24.36  15.545  41.422  33.169 1506.6530 10:24:33.90M
2017-09-01T10:23:56.676Z|I-OCEAN7-304-0616641|  24.36  15.545  41.450  33.194 1506.6824 10:24:38.96M