2017-09-01T10:23:00.959Z|I-OCEAN7-304-0616641| 24.31 15.546 41.389 33.139 1506.6191 10:23:43.26M 2017-09-01T10:23:06.024Z|I-OCEAN7-304-0616641| 24.31 15.546 41.389 33.139 1506.6201 10:23:48.33M 2017-09-01T10:23:11.092Z|I-OCEAN7-304-0616641| 24.31 15.546 41.390 33.139 1506.6208 10:23:53.39M 2017-09-01T10:23:16.158Z|I-OCEAN7-304-0616641| 24.32 15.546 41.425 33.171 1506.6576 10:23:58.46M 2017-09-01T10:23:21.222Z|I-OCEAN7-304-0616641| 24.32 15.546 41.478 33.219 1506.7124 10:24:03.52M 2017-09-01T10:23:26.287Z|I-OCEAN7-304-0616641| 24.32 15.546 41.503 33.240 1506.7371 10:24:08.58M 2017-09-01T10:23:31.352Z|I-OCEAN7-304-0616641| 24.32 15.545 41.451 33.194 1506.6831 10:24:13.65M 2017-09-01T10:23:36.418Z|I-OCEAN7-304-0616641| 24.32 15.545 41.430 33.176 1506.6610 10:24:18.71M 2017-09-01T10:23:41.483Z|I-OCEAN7-304-0616641| 24.31 15.545 41.357 33.111 1506.5847 10:24:23.78M 2017-09-01T10:23:46.545Z|I-OCEAN7-304-0616641| 24.36 15.545 41.384 33.135 1506.6130 10:24:28.84M 2017-09-01T10:23:51.608Z|I-OCEAN7-304-0616641| 24.36 15.545 41.422 33.169 1506.6530 10:24:33.90M 2017-09-01T10:23:56.676Z|I-OCEAN7-304-0616641| 24.36 15.545 41.450 33.194 1506.6824 10:24:38.96M