2017-09-01T10:21:04.472Z|I-OCEAN7-304-0616641|  24.29  15.545  41.251  33.016 1506.4738 10:21:46.76M
2017-09-01T10:21:09.536Z|I-OCEAN7-304-0616641|  24.32  15.545  41.242  33.008 1506.4652 10:21:51.82M
2017-09-01T10:21:14.601Z|I-OCEAN7-304-0616641|  24.32  15.545  41.186  32.958 1506.4078 10:21:56.89M
2017-09-01T10:21:19.665Z|I-OCEAN7-304-0616641|  24.32  15.545  41.234  33.000 1506.4584 10:22:01.95M
2017-09-01T10:21:24.731Z|I-OCEAN7-304-0616641|  24.32  15.546  41.297  33.057 1506.5249 10:22:07.03M
2017-09-01T10:21:29.796Z|I-OCEAN7-304-0616641|  24.37  15.546  41.287  33.047 1506.5149 10:22:12.10M
2017-09-01T10:21:34.860Z|I-OCEAN7-304-0616641|  24.37  15.546  41.308  33.066 1506.5372 10:22:17.16M
2017-09-01T10:21:39.925Z|I-OCEAN7-304-0616641|  24.33  15.546  41.308  33.066 1506.5377 10:22:22.23M
2017-09-01T10:21:44.989Z|I-OCEAN7-304-0616641|  24.33  15.546  41.303  33.061 1506.5321 10:22:27.29M
2017-09-01T10:21:50.056Z|I-OCEAN7-304-0616641|  24.33  15.546  41.302  33.061 1506.5305 10:22:32.35M
2017-09-01T10:21:55.117Z|I-OCEAN7-304-0616641|  24.32  15.546  41.351  33.105 1506.5800 10:22:37.42M