2017-09-01T10:17:01.355Z|I-OCEAN7-304-0616641|  24.29  15.545  41.456  33.200 1506.6871 10:17:43.64M
2017-09-01T10:17:06.424Z|I-OCEAN7-304-0616641|  24.29  15.545  41.456  33.200 1506.6866 10:17:48.70M
2017-09-01T10:17:11.487Z|I-OCEAN7-304-0616641|  24.30  15.545  41.419  33.167 1506.6488 10:17:53.77M
2017-09-01T10:17:16.555Z|I-OCEAN7-304-0616641|  24.36  15.545  41.420  33.167 1506.6498 10:17:58.83M
2017-09-01T10:17:21.617Z|I-OCEAN7-304-0616641|  24.30  15.545  41.353  33.107 1506.5791 10:18:03.90M
2017-09-01T10:17:26.682Z|I-OCEAN7-304-0616641|  24.30  15.545  41.441  33.186 1506.6705 10:18:08.96M
2017-09-01T10:17:31.747Z|I-OCEAN7-304-0616641|  24.30  15.545  41.365  33.118 1506.5927 10:18:14.05M
2017-09-01T10:17:36.811Z|I-OCEAN7-304-0616641|  24.30  15.545  41.359  33.112 1506.5861 10:18:19.11M
2017-09-01T10:17:41.879Z|I-OCEAN7-304-0616641|  24.30  15.545  41.358  33.112 1506.5853 10:18:24.17M
2017-09-01T10:17:46.942Z|I-OCEAN7-304-0616641|  24.30  15.545  41.307  33.066 1506.5323 10:18:29.24M
2017-09-01T10:17:52.006Z|I-OCEAN7-304-0616641|  24.30  15.545  41.379  33.131 1506.6066 10:18:34.30M
2017-09-01T10:17:57.070Z|I-OCEAN7-304-0616641|  24.31  15.544  41.373  33.125 1506.5992 10:18:39.36M