2017-09-01T10:15:00.585Z|I-OCEAN7-304-0616641|  24.25  15.546  41.335  33.090 1506.5616 10:15:42.86M
2017-09-01T10:15:05.648Z|I-OCEAN7-304-0616641|  24.25  15.545  41.370  33.122 1506.5977 10:15:47.93M
2017-09-01T10:15:10.712Z|I-OCEAN7-304-0616641|  24.25  15.545  41.335  33.091 1506.5607 10:15:53.01M
2017-09-01T10:15:15.779Z|I-OCEAN7-304-0616641|  24.25  15.545  41.335  33.091 1506.5604 10:15:58.07M
2017-09-01T10:15:20.842Z|I-OCEAN7-304-0616641|  24.29  15.545  41.311  33.070 1506.5364 10:16:03.14M
2017-09-01T10:15:25.906Z|I-OCEAN7-304-0616641|  24.31  15.545  41.276  33.039 1506.5004 10:16:08.20M
2017-09-01T10:15:30.971Z|I-OCEAN7-304-0616641|  24.31  15.545  41.276  33.039 1506.4999 10:16:13.26M
2017-09-01T10:15:36.037Z|I-OCEAN7-304-0616641|  24.27  15.545  41.356  33.110 1506.5830 10:16:18.33M
2017-09-01T10:15:41.101Z|I-OCEAN7-304-0616641|  24.27  15.545  41.319  33.076 1506.5453 10:16:23.39M
2017-09-01T10:15:46.164Z|I-OCEAN7-304-0616641|  24.27  15.546  41.293  33.053 1506.5200 10:16:28.45M
2017-09-01T10:15:51.232Z|I-OCEAN7-304-0616641|  24.27  15.548  41.293  33.051 1506.5238 10:16:33.51M
2017-09-01T10:15:56.297Z|I-OCEAN7-304-0616641|  24.24  15.548  41.263  33.024 1506.4913 10:16:38.58M