2017-09-01T10:13:04.093Z|I-OCEAN7-304-0616641| 24.29 15.542 41.276 33.041 1506.4945 10:13:46.39M 2017-09-01T10:13:09.157Z|I-OCEAN7-304-0616641| 24.29 15.542 41.303 33.065 1506.5211 10:13:51.44M 2017-09-01T10:13:14.219Z|I-OCEAN7-304-0616641| 24.29 15.542 41.302 33.065 1506.5205 10:13:56.50M 2017-09-01T10:13:19.283Z|I-OCEAN7-304-0616641| 24.29 15.542 41.302 33.064 1506.5203 10:14:01.57M 2017-09-01T10:13:24.350Z|I-OCEAN7-304-0616641| 24.28 15.542 41.305 33.067 1506.5240 10:14:06.63M 2017-09-01T10:13:29.416Z|I-OCEAN7-304-0616641| 24.29 15.542 41.306 33.067 1506.5256 10:14:11.69M 2017-09-01T10:13:34.481Z|I-OCEAN7-304-0616641| 24.28 15.543 41.391 33.143 1506.6141 10:14:16.76M 2017-09-01T10:13:39.545Z|I-OCEAN7-304-0616641| 24.28 15.543 41.341 33.099 1506.5631 10:14:21.82M 2017-09-01T10:13:44.611Z|I-OCEAN7-304-0616641| 24.28 15.543 41.342 33.099 1506.5637 10:14:26.88M 2017-09-01T10:13:49.675Z|I-OCEAN7-304-0616641| 24.28 15.543 41.312 33.073 1506.5337 10:14:31.95M 2017-09-01T10:13:54.739Z|I-OCEAN7-304-0616641| 24.28 15.543 41.334 33.092 1506.5560 10:14:37.03M 2017-09-01T10:13:59.803Z|I-OCEAN7-304-0616641| 24.28 15.543 41.334 33.091 1506.5559 10:14:42.10M