2017-09-01T10:10:01.755Z|I-OCEAN7-304-0616641|  24.28  15.548  41.327  33.082 1506.5592 10:10:44.04M
2017-09-01T10:10:06.821Z|I-OCEAN7-304-0616641|  24.28  15.547  41.327  33.082 1506.5581 10:10:49.11M
2017-09-01T10:10:11.887Z|I-OCEAN7-304-0616641|  24.28  15.547  41.408  33.154 1506.6406 10:10:54.17M
2017-09-01T10:10:16.951Z|I-OCEAN7-304-0616641|  24.28  15.546  41.456  33.198 1506.6902 10:10:59.23M
2017-09-01T10:10:22.017Z|I-OCEAN7-304-0616641|  24.28  15.546  41.456  33.198 1506.6887 10:11:04.30M
2017-09-01T10:10:27.084Z|I-OCEAN7-304-0616641|  24.28  15.547  41.405  33.152 1506.6379 10:11:09.36M
2017-09-01T10:10:32.143Z|I-OCEAN7-304-0616641|  24.26  15.547  41.359  33.111 1506.5908 10:11:14.43M
2017-09-01T10:10:37.211Z|I-OCEAN7-304-0616641|  24.25  15.547  41.325  33.080 1506.5552 10:11:19.49M
2017-09-01T10:10:42.275Z|I-OCEAN7-304-0616641|  24.29  15.547  41.324  33.080 1506.5553 10:11:24.55M
2017-09-01T10:10:47.337Z|I-OCEAN7-304-0616641|  24.28  15.547  41.325  33.080 1506.5557 10:11:29.62M
2017-09-01T10:10:52.405Z|I-OCEAN7-304-0616641|  24.27  15.548  41.303  33.060 1506.5337 10:11:34.68M
2017-09-01T10:10:57.470Z|I-OCEAN7-304-0616641|  24.27  15.543  41.303  33.064 1506.5253 10:11:39.74M