2017-09-01T10:08:00.460Z|I-OCEAN7-304-0616641|  24.24  15.545  41.356  33.110 1506.5825 10:08:42.73M
2017-09-01T10:08:05.266Z|I-OCEAN7-304-0616641|  24.23  15.545  41.352  33.106 1506.5784 10:08:47.79M
2017-09-01T10:08:10.331Z|I-OCEAN7-304-0616641|  24.20  15.545  41.310  33.069 1506.5350 10:08:52.60M
2017-09-01T10:08:15.396Z|I-OCEAN7-304-0616641|  24.20  15.545  41.352  33.106 1506.5780 10:08:57.67M
2017-09-01T10:08:20.459Z|I-OCEAN7-304-0616641|  24.20  15.545  41.288  33.049 1506.5114 10:09:02.73M
2017-09-01T10:08:25.525Z|I-OCEAN7-304-0616641|  24.20  15.545  41.263  33.026 1506.4857 10:09:07.79M
2017-09-01T10:08:30.590Z|I-OCEAN7-304-0616641|  24.21  15.545  41.313  33.072 1506.5383 10:09:12.86M
2017-09-01T10:08:35.656Z|I-OCEAN7-304-0616641|  24.22  15.545  41.274  33.037 1506.4973 10:09:17.92M
2017-09-01T10:08:40.719Z|I-OCEAN7-304-0616641|  24.23  15.545  41.304  33.063 1506.5294 10:09:23.01M
2017-09-01T10:08:45.783Z|I-OCEAN7-304-0616641|  24.27  15.546  41.305  33.064 1506.5311 10:09:28.07M
2017-09-01T10:08:50.850Z|I-OCEAN7-304-0616641|  24.27  15.546  41.318  33.075 1506.5452 10:09:33.13M
2017-09-01T10:08:55.915Z|I-OCEAN7-304-0616641|  24.27  15.546  41.337  33.091 1506.5654 10:09:38.20M