2017-09-01T10:06:04.225Z|I-OCEAN7-304-0616641|  24.29  15.544  41.422  33.170 1506.6487 10:06:46.50M
2017-09-01T10:06:09.293Z|I-OCEAN7-304-0616641|  24.29  15.544  41.414  33.163 1506.6414 10:06:51.56M
2017-09-01T10:06:14.361Z|I-OCEAN7-304-0616641|  24.17  15.544  41.413  33.161 1506.6376 10:06:56.63M
2017-09-01T10:06:19.426Z|I-OCEAN7-304-0616641|  24.21  15.544  41.409  33.158 1506.6340 10:07:01.69M
2017-09-01T10:06:24.228Z|I-OCEAN7-304-0616641|  24.21  15.544  41.386  33.138 1506.6113 10:07:06.76M
2017-09-01T10:06:29.294Z|I-OCEAN7-304-0616641|  24.21  15.544  41.387  33.138 1506.6121 10:07:11.56M
2017-09-01T10:06:34.358Z|I-OCEAN7-304-0616641|  24.22  15.545  41.387  33.138 1506.6134 10:07:16.63M
2017-09-01T10:06:39.423Z|I-OCEAN7-304-0616641|  24.22  15.545  41.367  33.120 1506.5939 10:07:21.69M
2017-09-01T10:06:44.487Z|I-OCEAN7-304-0616641|  24.23  15.545  41.359  33.112 1506.5863 10:07:26.76M
2017-09-01T10:06:49.551Z|I-OCEAN7-304-0616641|  24.23  15.546  41.310  33.069 1506.5366 10:07:31.82M
2017-09-01T10:06:54.618Z|I-OCEAN7-304-0616641|  24.23  15.546  41.317  33.074 1506.5441 10:07:36.88M
2017-09-01T10:06:59.684Z|I-OCEAN7-304-0616641|  24.27  15.546  41.318  33.075 1506.5461 10:07:41.95M