2017-09-01T10:04:02.933Z|I-OCEAN7-304-0616641| 24.22 15.544 41.334 33.091 1506.5573 10:04:45.21M 2017-09-01T10:04:07.998Z|I-OCEAN7-304-0616641| 24.22 15.544 41.328 33.086 1506.5509 10:04:50.27M 2017-09-01T10:04:13.063Z|I-OCEAN7-304-0616641| 24.23 15.545 41.328 33.085 1506.5537 10:04:55.33M 2017-09-01T10:04:18.129Z|I-OCEAN7-304-0616641| 24.25 15.546 41.354 33.108 1506.5824 10:05:00.40M 2017-09-01T10:04:23.191Z|I-OCEAN7-304-0616641| 24.25 15.547 41.364 33.115 1506.5944 10:05:05.46M 2017-09-01T10:04:28.256Z|I-OCEAN7-304-0616641| 24.24 15.547 41.301 33.059 1506.5294 10:05:10.52M 2017-09-01T10:04:33.318Z|I-OCEAN7-304-0616641| 24.24 15.547 41.301 33.059 1506.5291 10:05:15.59M 2017-09-01T10:04:38.387Z|I-OCEAN7-304-0616641| 24.24 15.547 41.301 33.059 1506.5291 10:05:20.65M 2017-09-01T10:04:43.453Z|I-OCEAN7-304-0616641| 24.24 15.547 41.242 33.007 1506.4692 10:05:25.72M 2017-09-01T10:04:48.517Z|I-OCEAN7-304-0616641| 24.25 15.547 41.243 33.007 1506.4691 10:05:30.78M 2017-09-01T10:04:53.584Z|I-OCEAN7-304-0616641| 24.25 15.547 41.243 33.007 1506.4694 10:05:35.84M 2017-09-01T10:04:58.647Z|I-OCEAN7-304-0616641| 24.23 15.547 41.274 33.035 1506.5020 10:05:40.91M