2017-09-01T10:04:02.933Z|I-OCEAN7-304-0616641|  24.22  15.544  41.334  33.091 1506.5573 10:04:45.21M
2017-09-01T10:04:07.998Z|I-OCEAN7-304-0616641|  24.22  15.544  41.328  33.086 1506.5509 10:04:50.27M
2017-09-01T10:04:13.063Z|I-OCEAN7-304-0616641|  24.23  15.545  41.328  33.085 1506.5537 10:04:55.33M
2017-09-01T10:04:18.129Z|I-OCEAN7-304-0616641|  24.25  15.546  41.354  33.108 1506.5824 10:05:00.40M
2017-09-01T10:04:23.191Z|I-OCEAN7-304-0616641|  24.25  15.547  41.364  33.115 1506.5944 10:05:05.46M
2017-09-01T10:04:28.256Z|I-OCEAN7-304-0616641|  24.24  15.547  41.301  33.059 1506.5294 10:05:10.52M
2017-09-01T10:04:33.318Z|I-OCEAN7-304-0616641|  24.24  15.547  41.301  33.059 1506.5291 10:05:15.59M
2017-09-01T10:04:38.387Z|I-OCEAN7-304-0616641|  24.24  15.547  41.301  33.059 1506.5291 10:05:20.65M
2017-09-01T10:04:43.453Z|I-OCEAN7-304-0616641|  24.24  15.547  41.242  33.007 1506.4692 10:05:25.72M
2017-09-01T10:04:48.517Z|I-OCEAN7-304-0616641|  24.25  15.547  41.243  33.007 1506.4691 10:05:30.78M
2017-09-01T10:04:53.584Z|I-OCEAN7-304-0616641|  24.25  15.547  41.243  33.007 1506.4694 10:05:35.84M
2017-09-01T10:04:58.647Z|I-OCEAN7-304-0616641|  24.23  15.547  41.274  33.035 1506.5020 10:05:40.91M