2017-09-01T09:59:04.891Z|I-OCEAN7-304-0616641|  24.15  15.545  41.393  33.143 1506.6202 09:59:47.16M
2017-09-01T09:59:09.954Z|I-OCEAN7-304-0616641|  24.15  15.545  41.387  33.137 1506.6125 09:59:52.22M
2017-09-01T09:59:15.019Z|I-OCEAN7-304-0616641|  24.15  15.545  41.352  33.106 1506.5756 09:59:57.28M
2017-09-01T09:59:20.084Z|I-OCEAN7-304-0616641|  24.15  15.544  41.351  33.106 1506.5751 10:00:02.35M
2017-09-01T09:59:25.150Z|I-OCEAN7-304-0616641|  24.17  15.544  41.384  33.135 1506.6088 10:00:07.41M
2017-09-01T09:59:29.953Z|I-OCEAN7-304-0616641|  24.18  15.544  41.384  33.135 1506.6085 10:00:12.48M
2017-09-01T09:59:35.019Z|I-OCEAN7-304-0616641|  24.18  15.544  41.385  33.136 1506.6094 10:00:17.28M
2017-09-01T09:59:40.085Z|I-OCEAN7-304-0616641|  24.19  15.544  41.368  33.121 1506.5917 10:00:22.35M
2017-09-01T09:59:45.147Z|I-OCEAN7-304-0616641|  24.19  15.544  41.584  33.314 1506.8160 10:00:27.41M
2017-09-01T09:59:50.215Z|I-OCEAN7-304-0616641|  24.20  15.544  41.635  33.360 1506.8693 10:00:32.47M
2017-09-01T09:59:55.278Z|I-OCEAN7-304-0616641|  24.17  15.544  41.579  33.310 1506.8114 10:00:37.54M