2017-09-01T09:55:02.306Z|I-OCEAN7-304-0616641|  24.18  15.543  41.295  33.058 1506.5139 09:55:44.55M
2017-09-01T09:55:07.373Z|I-OCEAN7-304-0616641|  24.18  15.542  41.296  33.059 1506.5142 09:55:49.61M
2017-09-01T09:55:12.436Z|I-OCEAN7-304-0616641|  24.18  15.544  41.334  33.091 1506.5564 09:55:54.68M
2017-09-01T09:55:17.499Z|I-OCEAN7-304-0616641|  24.15  15.544  41.303  33.063 1506.5253 09:55:59.74M
2017-09-01T09:55:22.564Z|I-OCEAN7-304-0616641|  24.14  15.545  41.303  33.063 1506.5254 09:56:04.80M
2017-09-01T09:55:27.632Z|I-OCEAN7-304-0616641|  24.14  15.545  41.308  33.067 1506.5305 09:56:09.87M
2017-09-01T09:55:32.695Z|I-OCEAN7-304-0616641|  24.19  15.545  41.283  33.044 1506.5057 09:56:14.93M
2017-09-01T09:55:37.759Z|I-OCEAN7-304-0616641|  24.19  15.545  41.309  33.067 1506.5332 09:56:20.02M
2017-09-01T09:55:42.824Z|I-OCEAN7-304-0616641|  24.19  15.546  41.288  33.048 1506.5128 09:56:25.08M
2017-09-01T09:55:47.889Z|I-OCEAN7-304-0616641|  24.19  15.546  41.313  33.070 1506.5388 09:56:30.14M
2017-09-01T09:55:52.953Z|I-OCEAN7-304-0616641|  24.18  15.546  41.281  33.042 1506.5059 09:56:35.21M
2017-09-01T09:55:58.018Z|I-OCEAN7-304-0616641|  24.18  15.546  41.289  33.049 1506.5138 09:56:40.27M