2017-09-01T09:49:02.975Z|I-OCEAN7-304-0616641|  24.10  15.549  41.294  33.051 1506.5253 09:49:45.21M
2017-09-01T09:49:08.037Z|I-OCEAN7-304-0616641|  24.17  15.549  41.337  33.090 1506.5698 09:49:50.27M
2017-09-01T09:49:13.103Z|I-OCEAN7-304-0616641|  24.17  15.548  41.337  33.090 1506.5692 09:49:55.33M
2017-09-01T09:49:18.168Z|I-OCEAN7-304-0616641|  24.17  15.550  41.311  33.065 1506.5461 09:50:00.40M
2017-09-01T09:49:23.231Z|I-OCEAN7-304-0616641|  24.17  15.551  41.341  33.092 1506.5779 09:50:05.46M
2017-09-01T09:49:28.297Z|I-OCEAN7-304-0616641|  24.15  15.551  41.341  33.092 1506.5786 09:50:10.52M
2017-09-01T09:49:33.361Z|I-OCEAN7-304-0616641|  24.12  15.551  41.342  33.092 1506.5786 09:50:15.59M
2017-09-01T09:49:38.427Z|I-OCEAN7-304-0616641|  24.12  15.551  41.341  33.092 1506.5782 09:50:20.65M
2017-09-01T09:49:43.494Z|I-OCEAN7-304-0616641|  24.12  15.551  41.341  33.092 1506.5776 09:50:25.72M
2017-09-01T09:49:48.555Z|I-OCEAN7-304-0616641|  24.17  15.551  41.357  33.106 1506.5951 09:50:30.78M
2017-09-01T09:49:53.622Z|I-OCEAN7-304-0616641|  24.15  15.551  41.390  33.136 1506.6294 09:50:35.84M
2017-09-01T09:49:58.685Z|I-OCEAN7-304-0616641|  24.16  15.550  41.358  33.107 1506.5952 09:50:40.91M