2017-09-01T09:36:04.835Z|I-OCEAN7-304-0616641|  24.05  15.547  41.309  33.066 1506.5352 09:36:47.03M
2017-09-01T09:36:09.899Z|I-OCEAN7-304-0616641|  24.05  15.547  41.266  33.028 1506.4913 09:36:52.09M
2017-09-01T09:36:14.962Z|I-OCEAN7-304-0616641|  24.05  15.548  41.288  33.047 1506.5150 09:36:57.15M
2017-09-01T09:36:20.029Z|I-OCEAN7-304-0616641|  24.14  15.548  41.298  33.055 1506.5266 09:37:02.22M
2017-09-01T09:36:25.093Z|I-OCEAN7-304-0616641|  24.09  15.548  41.276  33.036 1506.5038 09:37:07.28M
2017-09-01T09:36:30.158Z|I-OCEAN7-304-0616641|  24.09  15.548  41.306  33.062 1506.5350 09:37:12.34M
2017-09-01T09:36:35.219Z|I-OCEAN7-304-0616641|  24.08  15.548  41.335  33.088 1506.5654 09:37:17.41M
2017-09-01T09:36:40.288Z|I-OCEAN7-304-0616641|  24.08  15.549  41.335  33.088 1506.5658 09:37:22.47M
2017-09-01T09:36:45.352Z|I-OCEAN7-304-0616641|  24.07  15.549  41.331  33.084 1506.5613 09:37:27.53M
2017-09-01T09:36:50.435Z|I-OCEAN7-304-0616641|  24.05  15.548  41.330  33.084 1506.5598 09:37:32.60M
2017-09-01T09:36:55.482Z|I-OCEAN7-304-0616641|  24.05  15.549  41.288  33.046 1506.5166 09:37:37.66M