2017-09-01T09:36:04.835Z|I-OCEAN7-304-0616641| 24.05 15.547 41.309 33.066 1506.5352 09:36:47.03M 2017-09-01T09:36:09.899Z|I-OCEAN7-304-0616641| 24.05 15.547 41.266 33.028 1506.4913 09:36:52.09M 2017-09-01T09:36:14.962Z|I-OCEAN7-304-0616641| 24.05 15.548 41.288 33.047 1506.5150 09:36:57.15M 2017-09-01T09:36:20.029Z|I-OCEAN7-304-0616641| 24.14 15.548 41.298 33.055 1506.5266 09:37:02.22M 2017-09-01T09:36:25.093Z|I-OCEAN7-304-0616641| 24.09 15.548 41.276 33.036 1506.5038 09:37:07.28M 2017-09-01T09:36:30.158Z|I-OCEAN7-304-0616641| 24.09 15.548 41.306 33.062 1506.5350 09:37:12.34M 2017-09-01T09:36:35.219Z|I-OCEAN7-304-0616641| 24.08 15.548 41.335 33.088 1506.5654 09:37:17.41M 2017-09-01T09:36:40.288Z|I-OCEAN7-304-0616641| 24.08 15.549 41.335 33.088 1506.5658 09:37:22.47M 2017-09-01T09:36:45.352Z|I-OCEAN7-304-0616641| 24.07 15.549 41.331 33.084 1506.5613 09:37:27.53M 2017-09-01T09:36:50.435Z|I-OCEAN7-304-0616641| 24.05 15.548 41.330 33.084 1506.5598 09:37:32.60M 2017-09-01T09:36:55.482Z|I-OCEAN7-304-0616641| 24.05 15.549 41.288 33.046 1506.5166 09:37:37.66M