2017-09-01T09:31:02.256Z|I-OCEAN7-304-0616641|  24.04  15.548  41.375  33.125 1506.6060 09:31:44.42M
2017-09-01T09:31:07.318Z|I-OCEAN7-304-0616641|  24.03  15.548  41.350  33.102 1506.5796 09:31:49.49M
2017-09-01T09:31:12.383Z|I-OCEAN7-304-0616641|  24.01  15.548  41.349  33.101 1506.5785 09:31:54.55M
2017-09-01T09:31:17.449Z|I-OCEAN7-304-0616641|  24.01  15.548  41.336  33.090 1506.5656 09:31:59.61M
2017-09-01T09:31:22.514Z|I-OCEAN7-304-0616641|  24.01  15.548  41.284  33.043 1506.5120 09:32:04.68M
2017-09-01T09:31:27.578Z|I-OCEAN7-304-0616641|  24.03  15.548  41.367  33.117 1506.5973 09:32:09.74M
2017-09-01T09:31:32.642Z|I-OCEAN7-304-0616641|  24.05  15.548  41.367  33.117 1506.5975 09:32:14.80M
2017-09-01T09:31:37.707Z|I-OCEAN7-304-0616641|  24.05  15.548  41.450  33.192 1506.6836 09:32:19.87M
2017-09-01T09:31:42.772Z|I-OCEAN7-304-0616641|  24.05  15.548  41.472  33.212 1506.7058 09:32:24.93M
2017-09-01T09:31:47.836Z|I-OCEAN7-304-0616641|  24.06  15.548  41.382  33.131 1506.6122 09:32:30.02M
2017-09-01T09:31:52.900Z|I-OCEAN7-304-0616641|  24.09  15.547  41.375  33.125 1506.6047 09:32:35.08M
2017-09-01T09:31:57.967Z|I-OCEAN7-304-0616641|  24.06  15.547  41.337  33.091 1506.5652 09:32:40.14M