2017-09-01T09:29:00.703Z|I-OCEAN7-304-0616641|  24.01  15.551  41.236  32.997 1506.4670 09:29:42.85M
2017-09-01T09:29:05.767Z|I-OCEAN7-304-0616641|  24.01  15.550  41.210  32.975 1506.4401 09:29:47.92M
2017-09-01T09:29:10.831Z|I-OCEAN7-304-0616641|  23.99  15.550  41.250  33.011 1506.4795 09:29:53.00M
2017-09-01T09:29:15.895Z|I-OCEAN7-304-0616641|  23.98  15.550  41.241  33.003 1506.4696 09:29:58.06M
2017-09-01T09:29:20.962Z|I-OCEAN7-304-0616641|  23.98  15.549  41.243  33.005 1506.4703 09:30:03.13M
2017-09-01T09:29:26.025Z|I-OCEAN7-304-0616641|  24.00  15.549  41.225  32.989 1506.4515 09:30:08.19M
2017-09-01T09:29:31.090Z|I-OCEAN7-304-0616641|  24.00  15.549  41.255  33.016 1506.4823 09:30:13.26M
2017-09-01T09:29:36.245Z|I-OCEAN7-304-0616641|  24.00  15.549  41.234  32.998 1506.4601 09:30:18.32M
2017-09-01T09:29:41.221Z|I-OCEAN7-304-0616641|  24.03  15.548  41.233  32.998 1506.4597 09:30:23.47M
2017-09-01T09:29:46.283Z|I-OCEAN7-304-0616641|  23.99  15.548  41.173  32.944 1506.3956 09:30:28.45M
2017-09-01T09:29:51.346Z|I-OCEAN7-304-0616641|  23.99  15.548  41.173  32.944 1506.3958 09:30:33.51M
2017-09-01T09:29:56.413Z|I-OCEAN7-304-0616641|  24.00  15.548  41.174  32.944 1506.3969 09:30:38.57M