2017-09-01T09:27:04.213Z|I-OCEAN7-304-0616641|  24.00  15.550  41.208  32.974 1506.4371 09:27:46.37M
2017-09-01T09:27:09.280Z|I-OCEAN7-304-0616641|  24.01  15.550  41.206  32.972 1506.4354 09:27:51.43M
2017-09-01T09:27:14.344Z|I-OCEAN7-304-0616641|  24.01  15.551  41.229  32.991 1506.4589 09:27:56.50M
2017-09-01T09:27:19.406Z|I-OCEAN7-304-0616641|  24.01  15.551  41.235  32.997 1506.4670 09:28:01.56M
2017-09-01T09:27:24.474Z|I-OCEAN7-304-0616641|  24.01  15.551  41.237  32.998 1506.4685 09:28:06.62M
2017-09-01T09:27:29.539Z|I-OCEAN7-304-0616641|  24.04  15.551  41.269  33.028 1506.5023 09:28:11.69M
2017-09-01T09:27:34.603Z|I-OCEAN7-304-0616641|  24.04  15.551  41.224  32.987 1506.4553 09:28:16.75M
2017-09-01T09:27:39.668Z|I-OCEAN7-304-0616641|  24.01  15.551  41.191  32.958 1506.4198 09:28:21.82M
2017-09-01T09:27:44.732Z|I-OCEAN7-304-0616641|  24.04  15.550  41.191  32.958 1506.4204 09:28:26.88M
2017-09-01T09:27:49.797Z|I-OCEAN7-304-0616641|  24.04  15.550  41.200  32.966 1506.4294 09:28:31.94M
2017-09-01T09:27:54.858Z|I-OCEAN7-304-0616641|  24.04  15.550  41.169  32.939 1506.3976 09:28:37.03M
2017-09-01T09:27:59.927Z|I-OCEAN7-304-0616641|  24.03  15.550  41.170  32.939 1506.3975 09:28:42.09M