2017-09-01T09:25:02.662Z|I-OCEAN7-304-0616641|  23.99  15.549  41.291  33.049 1506.5189 09:25:44.80M
2017-09-01T09:25:07.728Z|I-OCEAN7-304-0616641|  24.01  15.549  41.238  33.001 1506.4658 09:25:49.86M
2017-09-01T09:25:12.792Z|I-OCEAN7-304-0616641|  24.01  15.549  41.191  32.959 1506.4175 09:25:54.93M
2017-09-01T09:25:17.854Z|I-OCEAN7-304-0616641|  24.00  15.547  41.277  33.038 1506.5013 09:26:00.01M
2017-09-01T09:25:22.921Z|I-OCEAN7-304-0616641|  24.00  15.547  41.277  33.038 1506.5006 09:26:05.07M
2017-09-01T09:25:27.984Z|I-OCEAN7-304-0616641|  24.01  15.546  41.277  33.039 1506.4995 09:26:10.14M
2017-09-01T09:25:33.048Z|I-OCEAN7-304-0616641|  24.01  15.547  41.277  33.038 1506.5022 09:26:15.20M
2017-09-01T09:25:38.116Z|I-OCEAN7-304-0616641|  24.01  15.548  41.277  33.037 1506.5028 09:26:20.26M
2017-09-01T09:25:43.180Z|I-OCEAN7-304-0616641|  24.06  15.548  41.250  33.013 1506.4771 09:26:25.33M
2017-09-01T09:25:48.244Z|I-OCEAN7-304-0616641|  24.07  15.549  41.280  33.039 1506.5088 09:26:30.39M
2017-09-01T09:25:53.309Z|I-OCEAN7-304-0616641|  24.07  15.549  41.337  33.090 1506.5677 09:26:35.46M
2017-09-01T09:25:58.372Z|I-OCEAN7-304-0616641|  24.00  15.549  41.266  33.027 1506.4945 09:26:40.52M