2017-09-01T09:07:01.684Z|I-OCEAN7-304-0616641|  23.92  15.553  41.225  32.986 1506.4595 09:07:43.76M
2017-09-01T09:07:06.745Z|I-OCEAN7-304-0616641|  23.93  15.553  41.274  33.029 1506.5103 09:07:48.83M
2017-09-01T09:07:11.814Z|I-OCEAN7-304-0616641|  24.01  15.553  41.274  33.030 1506.5118 09:07:53.88M
2017-09-01T09:07:16.877Z|I-OCEAN7-304-0616641|  23.97  15.553  41.275  33.030 1506.5122 09:07:58.95M
2017-09-01T09:07:21.941Z|I-OCEAN7-304-0616641|  23.97  15.552  41.315  33.068 1506.5505 09:08:04.04M
2017-09-01T09:07:27.005Z|I-OCEAN7-304-0616641|  23.97  15.551  41.276  33.034 1506.5094 09:08:09.10M
2017-09-01T09:07:32.071Z|I-OCEAN7-304-0616641|  23.97  15.551  41.276  33.034 1506.5083 09:08:14.16M
2017-09-01T09:07:37.135Z|I-OCEAN7-304-0616641|  23.97  15.551  41.276  33.033 1506.5076 09:08:19.23M
2017-09-01T09:07:42.200Z|I-OCEAN7-304-0616641|  23.97  15.551  41.275  33.033 1506.5066 09:08:24.29M
2017-09-01T09:07:47.266Z|I-OCEAN7-304-0616641|  23.97  15.551  41.264  33.023 1506.4946 09:08:29.35M
2017-09-01T09:07:52.330Z|I-OCEAN7-304-0616641|  23.97  15.551  41.297  33.052 1506.5295 09:08:34.42M
2017-09-01T09:07:57.395Z|I-OCEAN7-304-0616641|  23.97  15.550  41.262  33.021 1506.4927 09:08:39.48M