2017-09-01T09:03:04.685Z|I-OCEAN7-304-0616641|  23.94  15.549  41.286  33.044 1506.5153 09:03:46.84M
2017-09-01T09:03:09.747Z|I-OCEAN7-304-0616641|  23.99  15.550  41.235  32.998 1506.4630 09:03:51.81M
2017-09-01T09:03:14.813Z|I-OCEAN7-304-0616641|  23.99  15.549  41.261  33.021 1506.4895 09:03:56.87M
2017-09-01T09:03:19.880Z|I-OCEAN7-304-0616641|  23.99  15.550  41.320  33.074 1506.5513 09:04:01.94M
2017-09-01T09:03:24.684Z|I-OCEAN7-304-0616641|  23.98  15.550  41.267  33.026 1506.4967 09:04:07.02M
2017-09-01T09:03:29.747Z|I-OCEAN7-304-0616641|  23.94  15.550  41.303  33.059 1506.5344 09:04:11.81M
2017-09-01T09:03:34.814Z|I-OCEAN7-304-0616641|  23.94  15.551  41.365  33.113 1506.5986 09:04:16.88M
2017-09-01T09:03:39.876Z|I-OCEAN7-304-0616641|  23.94  15.551  41.341  33.091 1506.5743 09:04:21.94M
2017-09-01T09:03:44.941Z|I-OCEAN7-304-0616641|  23.95  15.551  41.332  33.084 1506.5656 09:04:27.02M
2017-09-01T09:03:50.005Z|I-OCEAN7-304-0616641|  23.94  15.551  41.317  33.070 1506.5493 09:04:32.09M
2017-09-01T09:03:55.071Z|I-OCEAN7-304-0616641|  23.94  15.550  41.316  33.070 1506.5481 09:04:37.15M