2017-09-01T08:54:03.545Z|I-OCEAN7-304-0616641|  23.94  15.550  41.312  33.067 1506.5432 08:54:45.58M
2017-09-01T08:54:08.606Z|I-OCEAN7-304-0616641|  23.96  15.550  41.260  33.019 1506.4899 08:54:50.64M
2017-09-01T08:54:13.414Z|I-OCEAN7-304-0616641|  23.96  15.551  41.260  33.019 1506.4907 08:54:55.70M
2017-09-01T08:54:18.219Z|I-OCEAN7-304-0616641|  23.91  15.551  41.286  33.042 1506.5175 08:55:00.52M
2017-09-01T08:54:23.282Z|I-OCEAN7-304-0616641|  23.91  15.551  41.314  33.068 1506.5464 08:55:05.33M
2017-09-01T08:54:28.348Z|I-OCEAN7-304-0616641|  23.91  15.551  41.322  33.075 1506.5541 08:55:10.39M
2017-09-01T08:54:33.410Z|I-OCEAN7-304-0616641|  23.91  15.550  41.283  33.041 1506.5137 08:55:15.45M
2017-09-01T08:54:38.480Z|I-OCEAN7-304-0616641|  23.94  15.550  41.548  33.278 1506.7883 08:55:20.51M
2017-09-01T08:54:43.538Z|I-OCEAN7-304-0616641|  23.94  15.550  41.648  33.367 1506.8925 08:55:25.58M
2017-09-01T08:54:48.608Z|I-OCEAN7-304-0616641|  23.94  15.551  41.649  33.367 1506.8936 08:55:30.64M
2017-09-01T08:54:53.671Z|I-OCEAN7-304-0616641|  23.94  15.551  41.558  33.285 1506.7992 08:55:35.71M
2017-09-01T08:54:58.733Z|I-OCEAN7-304-0616641|  23.94  15.551  41.517  33.249 1506.7568 08:55:40.77M