2017-09-01T08:50:01.220Z|I-OCEAN7-304-0616641| 23.92 15.551 41.243 33.004 1506.4736 08:50:43.25M 2017-09-01T08:50:06.286Z|I-OCEAN7-304-0616641| 23.92 15.551 41.236 32.998 1506.4661 08:50:48.31M 2017-09-01T08:50:11.353Z|I-OCEAN7-304-0616641| 23.95 15.551 41.237 32.999 1506.4675 08:50:53.38M 2017-09-01T08:50:16.415Z|I-OCEAN7-304-0616641| 23.92 15.551 41.238 33.000 1506.4689 08:50:58.44M 2017-09-01T08:50:21.480Z|I-OCEAN7-304-0616641| 23.92 15.551 41.249 33.009 1506.4802 08:51:03.50M 2017-09-01T08:50:26.545Z|I-OCEAN7-304-0616641| 23.92 15.551 41.204 32.969 1506.4330 08:51:08.57M 2017-09-01T08:50:31.609Z|I-OCEAN7-304-0616641| 23.91 15.551 41.253 33.013 1506.4847 08:51:13.63M 2017-09-01T08:50:36.415Z|I-OCEAN7-304-0616641| 23.91 15.551 41.254 33.013 1506.4852 08:51:18.69M 2017-09-01T08:50:41.477Z|I-OCEAN7-304-0616641| 23.91 15.551 41.301 33.056 1506.5337 08:51:23.51M 2017-09-01T08:50:46.541Z|I-OCEAN7-304-0616641| 23.91 15.551 41.308 33.062 1506.5403 08:51:28.57M 2017-09-01T08:50:51.609Z|I-OCEAN7-304-0616641| 23.91 15.551 41.309 33.063 1506.5408 08:51:33.63M 2017-09-01T08:50:56.672Z|I-OCEAN7-304-0616641| 23.91 15.551 41.360 33.109 1506.5935 08:51:38.70M