2017-09-01T08:50:01.220Z|I-OCEAN7-304-0616641|  23.92  15.551  41.243  33.004 1506.4736 08:50:43.25M
2017-09-01T08:50:06.286Z|I-OCEAN7-304-0616641|  23.92  15.551  41.236  32.998 1506.4661 08:50:48.31M
2017-09-01T08:50:11.353Z|I-OCEAN7-304-0616641|  23.95  15.551  41.237  32.999 1506.4675 08:50:53.38M
2017-09-01T08:50:16.415Z|I-OCEAN7-304-0616641|  23.92  15.551  41.238  33.000 1506.4689 08:50:58.44M
2017-09-01T08:50:21.480Z|I-OCEAN7-304-0616641|  23.92  15.551  41.249  33.009 1506.4802 08:51:03.50M
2017-09-01T08:50:26.545Z|I-OCEAN7-304-0616641|  23.92  15.551  41.204  32.969 1506.4330 08:51:08.57M
2017-09-01T08:50:31.609Z|I-OCEAN7-304-0616641|  23.91  15.551  41.253  33.013 1506.4847 08:51:13.63M
2017-09-01T08:50:36.415Z|I-OCEAN7-304-0616641|  23.91  15.551  41.254  33.013 1506.4852 08:51:18.69M
2017-09-01T08:50:41.477Z|I-OCEAN7-304-0616641|  23.91  15.551  41.301  33.056 1506.5337 08:51:23.51M
2017-09-01T08:50:46.541Z|I-OCEAN7-304-0616641|  23.91  15.551  41.308  33.062 1506.5403 08:51:28.57M
2017-09-01T08:50:51.609Z|I-OCEAN7-304-0616641|  23.91  15.551  41.309  33.063 1506.5408 08:51:33.63M
2017-09-01T08:50:56.672Z|I-OCEAN7-304-0616641|  23.91  15.551  41.360  33.109 1506.5935 08:51:38.70M