2017-09-01T08:48:04.995Z|I-OCEAN7-304-0616641| 23.95 15.551 41.414 33.157 1506.6522 08:48:47.02M 2017-09-01T08:48:10.059Z|I-OCEAN7-304-0616641| 23.94 15.552 41.374 33.121 1506.6107 08:48:52.09M 2017-09-01T08:48:15.123Z|I-OCEAN7-304-0616641| 23.94 15.552 41.343 33.092 1506.5786 08:48:57.15M 2017-09-01T08:48:20.188Z|I-OCEAN7-304-0616641| 23.90 15.552 41.342 33.092 1506.5776 08:49:02.21M 2017-09-01T08:48:25.253Z|I-OCEAN7-304-0616641| 23.89 15.552 41.382 33.127 1506.6185 08:49:07.28M 2017-09-01T08:48:30.316Z|I-OCEAN7-304-0616641| 23.89 15.552 41.334 33.084 1506.5692 08:49:12.34M 2017-09-01T08:48:35.382Z|I-OCEAN7-304-0616641| 23.89 15.553 41.324 33.075 1506.5596 08:49:17.40M 2017-09-01T08:48:40.446Z|I-OCEAN7-304-0616641| 23.88 15.553 41.281 33.036 1506.5156 08:49:22.47M 2017-09-01T08:48:45.514Z|I-OCEAN7-304-0616641| 23.90 15.553 41.281 33.036 1506.5161 08:49:27.53M 2017-09-01T08:48:50.575Z|I-OCEAN7-304-0616641| 23.87 15.550 41.306 33.061 1506.5361 08:49:32.60M 2017-09-01T08:48:55.642Z|I-OCEAN7-304-0616641| 23.86 15.550 41.254 33.015 1506.4821 08:49:37.66M