2017-09-01T08:43:01.892Z|I-OCEAN7-304-0616641| 23.92 15.553 41.391 33.135 1506.6301 08:43:43.88M 2017-09-01T08:43:06.956Z|I-OCEAN7-304-0616641| 23.83 15.553 41.325 33.076 1506.5609 08:43:48.95M 2017-09-01T08:43:11.760Z|I-OCEAN7-304-0616641| 23.89 15.553 41.317 33.068 1506.5546 08:43:54.03M 2017-09-01T08:43:16.824Z|I-OCEAN7-304-0616641| 23.85 15.554 41.317 33.067 1506.5547 08:43:58.82M 2017-09-01T08:43:21.889Z|I-OCEAN7-304-0616641| 23.92 15.554 41.311 33.062 1506.5497 08:44:03.88M 2017-09-01T08:43:26.955Z|I-OCEAN7-304-0616641| 23.88 15.554 41.315 33.066 1506.5540 08:44:08.95M 2017-09-01T08:43:32.018Z|I-OCEAN7-304-0616641| 23.89 15.554 41.382 33.125 1506.6232 08:44:14.03M 2017-09-01T08:43:37.084Z|I-OCEAN7-304-0616641| 23.89 15.554 41.301 33.053 1506.5400 08:44:19.10M 2017-09-01T08:43:42.147Z|I-OCEAN7-304-0616641| 23.95 15.555 41.278 33.033 1506.5179 08:44:24.16M 2017-09-01T08:43:47.212Z|I-OCEAN7-304-0616641| 23.91 15.555 41.279 33.033 1506.5184 08:44:29.22M 2017-09-01T08:43:52.276Z|I-OCEAN7-304-0616641| 23.91 15.555 41.267 33.022 1506.5059 08:44:34.29M 2017-09-01T08:43:57.341Z|I-OCEAN7-304-0616641| 23.91 15.555 41.295 33.048 1506.5350 08:44:39.35M