2017-09-01T08:43:01.892Z|I-OCEAN7-304-0616641|  23.92  15.553  41.391  33.135 1506.6301 08:43:43.88M
2017-09-01T08:43:06.956Z|I-OCEAN7-304-0616641|  23.83  15.553  41.325  33.076 1506.5609 08:43:48.95M
2017-09-01T08:43:11.760Z|I-OCEAN7-304-0616641|  23.89  15.553  41.317  33.068 1506.5546 08:43:54.03M
2017-09-01T08:43:16.824Z|I-OCEAN7-304-0616641|  23.85  15.554  41.317  33.067 1506.5547 08:43:58.82M
2017-09-01T08:43:21.889Z|I-OCEAN7-304-0616641|  23.92  15.554  41.311  33.062 1506.5497 08:44:03.88M
2017-09-01T08:43:26.955Z|I-OCEAN7-304-0616641|  23.88  15.554  41.315  33.066 1506.5540 08:44:08.95M
2017-09-01T08:43:32.018Z|I-OCEAN7-304-0616641|  23.89  15.554  41.382  33.125 1506.6232 08:44:14.03M
2017-09-01T08:43:37.084Z|I-OCEAN7-304-0616641|  23.89  15.554  41.301  33.053 1506.5400 08:44:19.10M
2017-09-01T08:43:42.147Z|I-OCEAN7-304-0616641|  23.95  15.555  41.278  33.033 1506.5179 08:44:24.16M
2017-09-01T08:43:47.212Z|I-OCEAN7-304-0616641|  23.91  15.555  41.279  33.033 1506.5184 08:44:29.22M
2017-09-01T08:43:52.276Z|I-OCEAN7-304-0616641|  23.91  15.555  41.267  33.022 1506.5059 08:44:34.29M
2017-09-01T08:43:57.341Z|I-OCEAN7-304-0616641|  23.91  15.555  41.295  33.048 1506.5350 08:44:39.35M