2017-09-01T08:39:03.845Z|I-OCEAN7-304-0616641|  23.89  15.556  41.281  33.033 1506.5237 08:39:45.83M
2017-09-01T08:39:08.912Z|I-OCEAN7-304-0616641|  23.89  15.556  41.281  33.034 1506.5239 08:39:50.89M
2017-09-01T08:39:13.975Z|I-OCEAN7-304-0616641|  23.89  15.556  41.290  33.042 1506.5331 08:39:55.96M
2017-09-01T08:39:19.038Z|I-OCEAN7-304-0616641|  23.89  15.556  41.272  33.026 1506.5137 08:40:01.04M
2017-09-01T08:39:24.152Z|I-OCEAN7-304-0616641|  23.88  15.556  41.272  33.025 1506.5138 08:40:06.10M
2017-09-01T08:39:29.173Z|I-OCEAN7-304-0616641|  23.88  15.556  41.305  33.055 1506.5486 08:40:11.22M
2017-09-01T08:39:34.232Z|I-OCEAN7-304-0616641|  23.88  15.556  41.255  33.011 1506.4969 08:40:16.24M
2017-09-01T08:39:39.298Z|I-OCEAN7-304-0616641|  23.88  15.556  41.255  33.011 1506.4962 08:40:21.30M
2017-09-01T08:39:44.365Z|I-OCEAN7-304-0616641|  23.91  15.556  41.256  33.012 1506.4969 08:40:26.36M
2017-09-01T08:39:49.429Z|I-OCEAN7-304-0616641|  23.87  15.555  41.256  33.012 1506.4950 08:40:31.43M
2017-09-01T08:39:54.494Z|I-OCEAN7-304-0616641|  23.87  15.555  41.256  33.012 1506.4944 08:40:36.49M
2017-09-01T08:39:59.561Z|I-OCEAN7-304-0616641|  23.87  15.554  41.256  33.013 1506.4935 08:40:41.55M